Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Pink Vote PIT | US$0,00002691 | -19,95% | 0,00% | - | US$13.362,86 | - |
| 4102 |  XREATORS ORT | US$0,006105 | -7,73% | -1,36% | - | US$14.206,49 | - |
| 4103 |  Trisolaris TRI | US$0,001238 | -1,83% | -1,29% | - | US$14.172,89 | - |
| 4104 |  Great Bounty Dealer GBD | US$0,0002521 | -0,01% | 0,07% | - | US$14.164,87 | - |
| 4105 |  BitWhite BTW | US$0,001023 | -5,29% | 3,61% | - | US$14.152,68 | - |
| 4106 |  LFGSwap Finance(CORE) LFG | US$0,001067 | -3,61% | -14,11% | - | US$14.188,87 | - |
| 4107 |  ApexCoin APEX | US$0,1512 | -2,20% | 29,16% | - | US$14.038,18 | - |
| 4108 |  Global Trading Xenocurrency GTX | US$0,0006012 | -1,64% | -2,68% | - | US$13.994,64 | - |
| 4109 |  Wrapped Rose wROSE | US$0,03992 | -1,57% | 2,58% | - | US$13.932,32 | - |
| 4110 |  IX Swap IXS | US$0,01077 | -8,31% | -3,37% | - | US$13.830,72 | - |
| 4111 |  BITOPEX BPX | US$0,001145 | -2,05% | -11,05% | - | US$13.511,24 | - |
| 4112 |  EbisusBay Fortune FRTN | US$0,03442 | -0,94% | 2,01% | - | US$13.949,36 | - |
| 4113 |  Antalyaspor Token AKREP | US$0,4728 | 36,05% | 66,93% | - | US$13.788,45 | - |
| 4114 |  Guarded Ether GETH | US$1.589,54 | -1,21% | 0,40% | - | US$13.850,64 | - |
| 4115 |  Stabledoc SDT | US$0,003792 | -7,23% | -8,53% | - | US$13.841,97 | - |
| 4116 |  Burp BURP | US$0,0004012 | 1,22% | -0,14% | - | US$13.891,76 | - |
| 4117 |  MagnetGold MTG | US$0,2459 | -5,55% | -2,20% | - | US$13.830,21 | - |
| 4118 |  SonicBOT SONICBOT | US$0,02400 | 14,13% | 0,00% | - | US$14.198,55 | - |
| 4119 |  GenieBot GENIE | US$0,007851 | 12,40% | 88,32% | - | US$13.805,00 | - |
| 4120 |  MemeDAO MEMD | US$0,000000000164 | -14,97% | -16,42% | - | US$13.661,42 | - |
| 4121 |  MDB Plus MDB+ | US$1,23 | -3,45% | 0,38% | - | US$13.792,94 | - |
| 4122 |  MetaGaming Guild MGG | US$0,001594 | -0,53% | 1,52% | - | US$13.852,48 | - |
| 4123 |  Lucro LCR | US$0,00007692 | 0,59% | 14,35% | - | US$13.727,38 | - |
| 4124 |  SteakHut Finance STEAK | US$0,2146 | -1,71% | 19,48% | - | US$13.699,59 | - |
| 4125 |  Aura Network AURA | US$0,03498 | -0,59% | 4,71% | - | US$13.699,17 | - |
| 4126 |  Aruna ARU | US$0,03121 | -20,41% | -40,92% | - | US$13.873,72 | - |
| 4127 |  Crypto Emergency CEM | US$0,4824 | 4,34% | 8,16% | - | US$13.474,68 | - |
| 4128 |  Archethic UCO | US$0,02914 | -9,73% | -11,32% | - | US$13.539,18 | - |
| 4129 |  Altitude ALTD | US$0,05463 | -4,42% | -35,62% | - | US$13.510,54 | - |
| 4130 |  Aradena AG | US$0,005591 | 0,91% | -5,94% | - | US$13.479,98 | - |
| 4131 |  HalfPizza PIZA | US$0,000006627 | 1,74% | -9,00% | - | US$13.358,81 | - |
| 4132 |  DefiDollar DUSD | US$0,7091 | 8,95% | -3,55% | - | US$14.539,83 | - |
| 4133 |  Modex MODEX | US$0,1244 | 36,96% | 125,87% | - | US$13.347,14 | - |
| 4134 |  Victory Gem VTG | US$0,0003466 | 2,80% | -1,50% | - | US$13.450,13 | - |
| 4135 |  Wrapped IoTeX WIOTX | US$0,01485 | -4,34% | -2,63% | - | US$13.323,77 | - |
| 4136 |  Tenti TNT | US$0,0001503 | -1,58% | -1,05% | - | US$13.425,73 | - |
| 4137 |  DefiBox BOX | US$0,4465 | -2,74% | -0,50% | - | US$13.276,29 | - |
| 4138 |  Doge on Pulsechain DOGE | US$0,000000009978 | 10,27% | 66,56% | - | US$13.376,73 | - |
| 4139 |  The Big Five Token BFT | US$0,00009373 | 3,62% | -19,46% | - | US$13.257,26 | - |
| 4140 |  JumpToken JMPT | US$1,84 | -0,66% | 0,84% | - | US$13.156,97 | - |
| 4141 |  Nemesis PRO NMSP | US$3,18 | -0,34% | -0,03% | - | US$13.178,10 | - |
| 4142 |  SideShift Token XAI | US$0,08545 | -0,06% | -1,68% | - | US$13.174,19 | - |
| 4143 |  Sperax USD USDs | US$0,9969 | 0,06% | -0,09% | - | US$13.084,89 | - |
| 4144 |  Gamma GAMMA | US$0,1088 | -0,70% | 2,84% | - | US$13.034,37 | - |
| 4145 |  SpillWays SPILLWAYS | US$0,01008 | 12,57% | -11,85% | - | US$12.895,13 | - |
| 4146 |  DEVITA LIFE | US$0,008123 | -0,79% | -9,65% | - | US$13.199,20 | - |
| 4147 |  IPVERSE IPV | US$0,002587 | 4,01% | -1,56% | - | US$12.981,33 | - |
| 4148 |  Socaverse SOCA | US$0,00000003196 | -5,57% | 1,41% | - | US$12.913,17 | - |
| 4149 |  Offshift (new) XFT | US$0,2054 | -6,79% | -16,55% | - | US$12.903,55 | - |
| 4150 |  Polkaswap PSWAP | US$0,0004722 | 1,65% | -22,33% | - | US$12.866,62 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.