Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NKCL Classic NKCLC | US$0,9601 | 14,51% | -17,17% | - | US$15.726,50 | - |
| 4052 |  Defira FIRA | US$0,005115 | -9,40% | -64,28% | - | US$15.679,96 | - |
| 4053 |  Janex JNX | US$0,7432 | 1,77% | -4,06% | - | US$15.632,23 | - |
| 4054 |  OtterHome HOME | US$0,000005437 | -6,53% | 0,85% | - | US$15.525,99 | - |
| 4055 |  McLaren F1 Fan Token MCL | US$0,01684 | 3,40% | 1,80% | - | US$15.696,36 | - |
| 4056 |  ELF Wallet ELF | US$0,0001017 | 3,51% | -6,67% | - | US$15.557,64 | - |
| 4057 |  Blueshift BLUES | US$0,02944 | -2,23% | -5,30% | - | US$15.544,78 | - |
| 4058 |  BlueBenx BENX | US$0,00006897 | -0,04% | 4,23% | - | US$15.254,97 | - |
| 4059 |  Indigo Protocol - iBTC IBTC | US$28.368,38 | -3,05% | 4,78% | - | US$15.452,40 | - |
| 4060 |  EthicHub ETHIX | US$0,2004 | -0,28% | 0,14% | - | US$15.499,09 | - |
| 4061 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0002397 | -15,58% | 156,86% | - | US$15.444,31 | - |
| 4062 |  TFS Token TFS | US$0,005142 | -1,15% | -1,83% | - | US$15.236,73 | - |
| 4063 |  Lion Token LION | US$0,00002919 | 0,72% | -13,91% | - | US$15.435,90 | - |
| 4064 |  Export Mortos Platform EMP | US$0,02755 | 2,56% | -26,54% | - | US$15.361,07 | - |
| 4065 |  Cyberpunk City CYBER | US$0,07777 | -0,32% | 15,44% | - | US$15.686,08 | - |
| 4066 |  Bitcoin Bam BTCBAM | US$0,5952 | -3,82% | 2,74% | - | US$15.310,84 | - |
| 4067 |  Blast Frontiers BLAST | US$0,00007342 | -3,56% | -11,29% | - | US$15.340,00 | - |
| 4068 |  Helium Mobile MOBILE | US$0,0001881 | -2,26% | 2,86% | - | US$15.340,66 | - |
| 4069 |  Daytona Finance TONI | US$0,009062 | 5,58% | 77,85% | - | US$15.420,07 | - |
| 4070 |  OptionPanda OPA | US$0,0001621 | 3,61% | -2,54% | - | US$15.140,20 | - |
| 4071 |  Genshiro GENS | US$0,0002005 | 3,58% | 3,40% | - | US$15.139,37 | - |
| 4072 |  Ramifi Protocol RAM | US$0,01150 | 9,10% | -48,23% | - | US$15.156,43 | - |
| 4073 |  A4 Finance A4 | US$0,006886 | 1,20% | 63,02% | - | US$15.137,50 | - |
| 4074 |  Karşıyaka Taraftar Fan Token KSK | US$0,02061 | -4,70% | 363,35% | - | US$14.956,57 | - |
| 4075 |  Navy seal NAVY SEAL | US$0,00001336 | -32,61% | -19,18% | - | US$15.093,19 | - |
| 4076 |  Binance Wrapped DOT BDOT | US$3,93 | -2,51% | -2,53% | - | US$15.048,23 | - |
| 4077 |  HeadStarter HST | US$0,006565 | -15,09% | -12,83% | - | US$15.027,78 | - |
| 4078 |  OSK OSK | US$0,9971 | 1,28% | 0,33% | - | US$15.119,49 | - |
| 4079 |  Kitty Inu kitty | US$0,00001214 | -6,97% | -3,15% | - | US$14.915,51 | - |
| 4080 |  Pokemon POKEMON | US$0,000000000001 | -0,10% | -17,52% | - | US$14.904,57 | - |
| 4081 |  Pine PINE | US$0,006200 | -3,74% | -16,29% | - | US$14.733,31 | - |
| 4082 |  yOUcash YOUC | US$0,5011 | -0,01% | 100,50% | - | US$14.833,19 | - |
| 4083 |  Olea Token OLEA | US$0,01499 | 11,87% | 2,92% | - | US$15.494,21 | - |
| 4084 |  Mercurial Finance MER | US$0,0002229 | -5,24% | -3,81% | - | US$14.875,67 | - |
| 4085 |  Alaska Gold Rush CARAT | US$0,002328 | 0,01% | -2,80% | - | US$14.736,65 | - |
| 4086 |  Quarashi QUA | US$0,002753 | 0,41% | 0,73% | - | US$15.260,70 | - |
| 4087 |  Stader sFTMX SFTMX | US$0,2094 | -3,71% | -0,89% | - | US$14.718,02 | - |
| 4088 |  Theos THEOS | US$0,00009295 | -4,58% | -10,85% | - | US$14.430,41 | - |
| 4089 |  Black Stallion BS | US$0,06754 | -8,61% | -10,27% | - | US$14.566,79 | - |
| 4090 |  ENNO Cash ENNO | US$0,02331 | 8,36% | -11,00% | - | US$14.591,66 | - |
| 4091 |  Monster Galaxy GGM | US$0,002105 | 0,83% | -8,96% | - | US$14.622,67 | - |
| 4092 |  Era Name Service ERA | US$0,0001539 | -33,98% | -33,79% | - | US$14.520,40 | - |
| 4093 |  Vemate VMT | US$0,004999 | 0,71% | 3,76% | - | US$14.578,64 | - |
| 4094 |  PlayGame PXG | US$0,0001330 | -10,75% | -4,93% | - | US$14.453,59 | - |
| 4095 |  WJEWEL WJEWEL | US$0,1057 | -2,17% | -9,31% | - | US$15.457,18 | - |
| 4096 |  Smart World Union SWU | US$0,004402 | -0,01% | -4,28% | - | US$14.389,47 | - |
| 4097 |  WX Token WX | US$0,01872 | 8,76% | 31,17% | - | US$14.378,11 | - |
| 4098 |  Champignons of Arborethia CHAMPZ | US$0,002158 | -5,78% | -28,45% | - | US$14.345,09 | - |
| 4099 |  MeetPle MPT | US$0,001051 | 14,90% | -6,44% | - | US$14.331,01 | - |
| 4100 |  EverMoon EVERMOON | US$0,001912 | 0,68% | -18,95% | - | US$14.302,64 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.