Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  uShark USHA | US$0,0002206 | -1,66% | -17,23% | - | US$17.960,59 | - |
| 3952 |  BovineVerse Token BVT | US$0,001590 | -3,29% | 2,07% | - | US$17.911,53 | - |
| 3953 |  Stride STRD | US$0,7494 | -1,72% | 13,67% | - | US$18.012,79 | - |
| 3954 |  GrabCoinClub GC | US$0,0002227 | 16,40% | -33,45% | - | US$17.904,19 | - |
| 3955 |  Kuma Inu KUMA | US$0,000000005698 | -0,82% | 3,12% | - | US$17.983,12 | - |
| 3956 |  PRNT PRNT | US$0,00007461 | -15,77% | 5,40% | - | US$18.049,61 | - |
| 3957 |  AssangeDAO JUSTICE | US$0,00002002 | 6,02% | 15,55% | - | US$17.790,34 | - |
| 3958 |  STA STA | US$0,009318 | 6,63% | -18,57% | - | US$17.806,54 | - |
| 3959 |  Infinity Skies ISKY | US$0,002203 | 0,55% | -6,89% | - | US$17.731,83 | - |
| 3960 |  Ultimate Champions CHAMP | US$0,02707 | -1,53% | 0,06% | - | US$17.752,11 | - |
| 3961 |  Snetwork SNET | US$0,001315 | -1,28% | -10,90% | - | US$17.733,78 | - |
| 3962 |  ChainPort PORTX | US$0,003739 | -4,91% | 45,89% | - | US$17.754,77 | - |
| 3963 |  Fair BERC20 BERC | US$0,0004552 | -0,66% | -62,23% | - | US$17.694,34 | - |
| 3964 |  Electric Cash ELCASH | US$0,8243 | -1,91% | -5,11% | - | US$17.665,30 | - |
| 3965 |  Decred-Next DCRN | US$0,07883 | 8,68% | 4,03% | - | US$17.598,74 | - |
| 3966 |  MAGIKAL.ai MGKL | US$0,00000004681 | 1,07% | 9,68% | - | US$17.639,39 | - |
| 3967 |  MM Optimizer (Polygon) MMO | US$0,07044 | -4,68% | -1,61% | - | US$17.529,94 | - |
| 3968 |  ShinobiVerse SHINO | US$0,000006542 | 0,30% | 0,38% | - | US$17.755,14 | - |
| 3969 |  Kabosu Family KABOSU | US$0,000001230 | -9,07% | 1,57% | - | US$17.100,88 | - |
| 3970 |  StepEx SPEX | US$0,0004762 | -4,23% | -11,95% | - | US$17.501,85 | - |
| 3971 |  SafeMars SMARS | US$0,000000002865 | 10,27% | 0,12% | - | US$17.367,86 | - |
| 3972 |  Boss Token BOSS | US$0,000000001774 | 3,88% | 1,71% | - | US$18.226,79 | - |
| 3973 |  EVERY GAME EGAME | US$0,00003871 | -0,80% | -7,11% | - | US$17.499,39 | - |
| 3974 |  Moonie NFT MNY | US$0,000003149 | -6,04% | -11,44% | - | US$17.485,84 | - |
| 3975 |  MotoGP Fan Token MGPT | US$0,004209 | 2,82% | 7,54% | - | US$17.352,08 | - |
| 3976 |  ZenSports SPORTS | US$0,00008490 | -4,85% | -0,06% | - | US$17.353,23 | - |
| 3977 |  Secretum SER | US$0,0009387 | -11,92% | -1,62% | - | US$17.410,98 | - |
| 3978 |  Voice Street VST | US$0,002818 | -0,05% | 2,73% | - | US$17.342,11 | - |
| 3979 |  Ardana DANA | US$0,0006862 | -4,85% | -6,21% | - | US$17.205,35 | - |
| 3980 |  BiLira TRYB | US$0,03654 | -1,67% | -1,81% | - | US$17.263,46 | - |
| 3981 |  Krypton Galaxy Coin KGC | US$0,00002072 | -1,80% | 0,38% | - | US$17.224,26 | - |
| 3982 |  Metal Blockchain METAL | US$0,05117 | 1,36% | -13,45% | - | US$17.009,45 | - |
| 3983 |  Zen Panda Coin ZPC | US$0,000000000154 | -0,48% | -0,82% | - | US$17.265,51 | - |
| 3984 |  NexDAX Chain NT | US$0,01089 | -1,09% | -14,58% | - | US$17.108,04 | - |
| 3985 |  AmazingTeamDAO AMAZINGTEAM | US$0,8033 | 11,36% | 12,08% | - | US$17.030,01 | - |
| 3986 |  Crazy pepe CRAZYPEPE | US$0,000000001794 | -1,27% | -2,06% | - | US$16.925,83 | - |
| 3987 |  IRON Titanium Token TITAN | US$0,00000003192 | 2,80% | 24,29% | - | US$16.891,22 | - |
| 3988 |  Moon Rabbit AAA | US$0,000001197 | -34,70% | -35,75% | - | US$17.023,81 | - |
| 3989 |  Cardiocoin CRDC | US$0,001514 | 1,41% | 48,72% | - | US$16.921,97 | - |
| 3990 |  QCHAIN QDT | US$0,005552 | 10,99% | 23,43% | - | US$16.932,04 | - |
| 3991 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001440 | -9,72% | 64,12% | - | US$16.530,23 | - |
| 3992 |  SpaceAI SPAI | US$0,002301 | -20,42% | -32,30% | - | US$16.906,27 | - |
| 3993 |  The Winkyverse WNK | US$0,0003368 | -0,76% | 1,81% | - | US$16.932,10 | - |
| 3994 |  Safemars SAFEMARS | US$0,000000005607 | 0,59% | 2,76% | - | US$16.830,59 | - |
| 3995 |  LSDx Finance LSD | US$0,006751 | 0,64% | -11,62% | - | US$16.904,40 | - |
| 3996 |  Zodium ZODI | US$0,001107 | 0,76% | -1,94% | - | US$16.788,94 | - |
| 3997 |  Doge Protocol DOGEP | US$0,00000002863 | 19,17% | -4,26% | - | US$16.852,20 | - |
| 3998 |  PixelVerse PIXEL | US$0,0002931 | -2,17% | -5,42% | - | US$16.698,64 | - |
| 3999 |  Ari10 Ari10 | US$0,001636 | 5,20% | 6,71% | - | US$16.734,08 | - |
| 4000 |  CorgiAI CORGIAI | US$0,00005709 | 3,92% | 12,06% | - | US$16.674,19 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.