Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Reddit REDDIT | US$0,0008569 | 1,25% | 29,20% | - | US$605,02 | - |
| 5452 |  LUCKY CATS KATZ | US$0,0001543 | -2,58% | -19,48% | - | US$604,84 | - |
| 5453 |  MASYA MASYA | US$0,000000000103 | 16,40% | -5,52% | - | US$603,11 | - |
| 5454 |  Defi Tiger DTG | US$0,000000000373 | 7,21% | 8,72% | - | US$602,64 | - |
| 5455 |  CRISP Scored Mangroves CRISP-M | US$30,31 | -0,22% | -0,15% | - | US$602,16 | - |
| 5456 |  Bomb Money BOMB | US$0,001289 | 8,91% | -17,83% | - | US$599,86 | - |
| 5457 |  HelpSeed HELPS | US$0,000002250 | 45,14% | 1,00% | - | US$597,31 | - |
| 5458 |  YEL.Finance YEL | US$0,001308 | -6,10% | 31,36% | - | US$595,54 | - |
| 5459 |  Dragon Crypto Aurum DCAU | US$3,86 | -0,17% | -1,41% | - | US$594,53 | - |
| 5460 |  EurocoinToken ECTE | US$0,07151 | 0,55% | 3,30% | - | US$592,82 | - |
| 5461 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000061 | -1,99% | 0,09% | - | US$592,63 | - |
| 5462 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 0,99% | -2,72% | - | US$589,19 | - |
| 5463 |  AstridDAO Token ATID | US$0,001022 | 3,22% | -0,05% | - | US$586,80 | - |
| 5464 |  Ninneko (Mata) MATA | US$0,00004166 | -3,88% | -5,72% | - | US$588,57 | - |
| 5465 |  TEN TENFI | US$0,002224 | -1,08% | -13,47% | - | US$586,35 | - |
| 5466 |  TryHards TRY | US$0,0004242 | -2,24% | -62,73% | - | US$585,24 | - |
| 5467 |  Avoteo AVO | US$0,0008281 | 21,95% | 26,83% | - | US$584,05 | - |
| 5468 |  Pipa Coin PIPA | US$0,000000000103 | 3,47% | -12,77% | - | US$583,06 | - |
| 5469 |  Kondux KNDX | US$0,0008572 | -0,66% | 4,99% | - | US$582,73 | - |
| 5470 |  Chat AI AI | US$0,0009110 | -1,67% | -4,33% | - | US$582,07 | - |
| 5471 |  Evil Pepe EVILPEPE | US$0,00003788 | -0,29% | -2,80% | - | US$574,53 | - |
| 5472 |  ROB ROB | US$0,000000008623 | -6,55% | 6,25% | - | US$569,87 | - |
| 5473 |  CRAZY TIGER CRAZYTIGER | - | -100,00% | -100,00% | - | US$567,80 | - |
| 5474 |  Polygen PGEN | US$0,00008311 | 1,72% | 4,66% | - | US$565,89 | - |
| 5475 |  Combustion FIRE | US$0,00008081 | -2,91% | -26,00% | - | US$566,58 | - |
| 5476 |  Rin Tin Tin RIN | US$0,00000006584 | 0,43% | -13,66% | - | US$566,29 | - |
| 5477 |  Pepe Original Version POV | US$0,000000000433 | -0,37% | 2,52% | - | US$565,46 | - |
| 5478 |  IMO IMO | US$0,1457 | 0,84% | 6,58% | - | US$563,36 | - |
| 5479 |  Cornatto CNC | US$0,0001714 | 4,08% | 2,89% | - | US$562,05 | - |
| 5480 |  TruthGPT TRUTH | US$0,0001959 | 4,66% | 1,21% | - | US$562,50 | - |
| 5481 |  Realital Metaverse RETA | US$0,05591 | -1,29% | -5,52% | - | US$561,44 | - |
| 5482 |  Big Floppa FLOP | US$0,0000001921 | -8,74% | -17,08% | - | US$560,13 | - |
| 5483 |  KeKChain KEK | US$0,00007281 | -1,81% | 4,70% | - | US$559,81 | - |
| 5484 |  Arora AROR | US$0,001090 | 0,50% | -0,47% | - | US$555,70 | - |
| 5485 |  KnoxDAO KNOX | US$0,005938 | 3,67% | 8,26% | - | US$555,08 | - |
| 5486 |  Ethereum Meta ETHM | US$0,000000000011 | -2,78% | 33,02% | - | US$553,69 | - |
| 5487 |  Hanu Yokia HANU | US$0,00000007094 | 3,94% | 14,30% | - | US$552,74 | - |
| 5488 |  BITAY Coin BITAY | US$0,03105 | -0,11% | 1,16% | - | US$534,70 | - |
| 5489 |  Ratscoin RATS | US$0,000000000150 | 0,06% | 9,46% | - | US$552,06 | - |
| 5490 |  Bankera V2 BNK | US$0,1816 | 0,69% | 0,48% | - | US$550,47 | - |
| 5491 |  GhostKidDao $BOO | US$0,006456 | -3,40% | -6,14% | - | US$551,00 | - |
| 5492 |  Cake Monster MONSTA | US$0,00008645 | -0,78% | -3,12% | - | US$550,38 | - |
| 5493 |  EAGLE MINING NETWORK EGON | US$0,02551 | 5,02% | 15,91% | - | US$548,65 | - |
| 5494 |  VicMove VIM | US$0,001967 | -1,41% | 2,67% | - | US$547,59 | - |
| 5495 |  Marshall Inu MRI | US$0,0002758 | 1,25% | 9,65% | - | US$546,81 | - |
| 5496 |  QiDao QI | US$0,01721 | 8,38% | 6,76% | - | US$545,79 | - |
| 5497 |  Lenda LENDA | US$0,0003973 | -0,03% | 3,47% | - | US$541,57 | - |
| 5498 |  Ridotto RDT | US$0,01406 | 1,42% | -0,52% | - | US$538,45 | - |
| 5499 |  Millennium Club Coin MCLB | US$0,07228 | -0,09% | -2,88% | - | US$537,93 | - |
| 5500 |  Formula Inu FINU | US$0,0004988 | 1,22% | -16,97% | - | US$536,39 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.