Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Invesco QQQ Trust Defichain DQQQ | US$85,25 | 2,17% | 1,11% | - | US$360,68 | - |
| 5652 |  DarkMatter DMT | US$0,002190 | -3,12% | 54,22% | - | US$359,90 | - |
| 5653 |  Internet Money IM | US$0,00000001311 | 0,74% | 5,48% | - | US$359,14 | - |
| 5654 |  BTRIPS BTR | US$0,001966 | 13,09% | -43,95% | - | US$348,14 | - |
| 5655 |  Snark Launch $SNRK | US$0,001761 | 2,93% | 9,01% | - | US$358,19 | - |
| 5656 |  Polycat Finance FISH | US$0,1754 | 0,29% | 1,42% | - | US$357,76 | - |
| 5657 |  UrDEX Finance URD | US$0,003794 | 0,62% | 3,60% | - | US$355,97 | - |
| 5658 |  Print The Pepe PP | US$0,0003444 | -1,16% | 4,66% | - | US$355,74 | - |
| 5659 |  FIDELIS FDLS | US$0,0001600 | 1,25% | -0,57% | - | US$352,89 | - |
| 5660 |  Peony PNY | US$0,0005695 | -18,67% | -22,26% | - | US$172,70 | - |
| 5661 |  Balıkesirspor Token BLKS | US$0,1393 | -7,97% | -3,76% | - | US$352,41 | - |
| 5662 |  SB Group SBG | US$0,000005379 | 10,01% | -3,97% | - | US$352,01 | - |
| 5663 |  MaidSafeCoin EMAID | US$0,3168 | -0,94% | 35,29% | - | US$351,55 | - |
| 5664 |  Lumi Credits LUMI | US$0,007635 | -0,80% | -0,21% | - | US$351,09 | - |
| 5665 |  veSync VS | US$0,001590 | 1,04% | -2,98% | - | US$352,53 | - |
| 5666 |  Space Corsair Key SCK | US$0,004106 | 14,42% | 7,21% | - | US$348,06 | - |
| 5667 |  50x.com 50X | US$0,02942 | 6,49% | 4,06% | - | US$347,50 | - |
| 5668 |  Roxe Cash ROC | US$0,006411 | 2,88% | -0,42% | - | US$347,67 | - |
| 5669 |  Dash Diamond DASHD | US$0,001478 | 5,50% | 3,83% | - | US$347,17 | - |
| 5670 |  Blockster BXR | US$0,0002457 | -10,98% | -6,84% | - | US$345,83 | - |
| 5671 |  happy birthday coin HBDC | US$0,002806 | -2,79% | -6,30% | - | US$345,87 | - |
| 5672 |  GREENETH GRE | US$0,00000002501 | -0,05% | 28,50% | - | US$345,12 | - |
| 5673 |  Shakita Inu SHAK | US$0,00003752 | -0,99% | -1,37% | - | US$344,55 | - |
| 5674 |  Dogecoin 2.0 DOGE2 | US$0,0006790 | -21,64% | -20,36% | - | US$339,70 | - |
| 5675 |  PEPEKING PEPEKING | US$0,0004229 | 3,47% | -9,57% | - | US$339,57 | - |
| 5676 |  Vibranium Protocol VIB | US$0,0001606 | -15,39% | -98,82% | - | US$339,06 | - |
| 5677 |  Ryoshi Token RYOSHI | US$0,000000000303 | 2,14% | 53,75% | - | US$338,44 | - |
| 5678 |  DBX DBX | US$0,0001510 | -0,43% | 1,04% | - | US$337,19 | - |
| 5679 |  DELOT.IO DELOT | US$0,0001230 | -0,42% | -23,90% | - | US$336,89 | - |
| 5680 |  Momentum MASS | US$0,9248 | 1,80% | 4,47% | - | US$341,61 | - |
| 5681 |  Yoda Coin Swap JEDALS | US$0,004093 | 2,83% | 7,71% | - | US$333,98 | - |
| 5682 |  Disabled Pepe DISPEPE | US$0,000000000016 | -3,41% | -25,52% | - | US$332,85 | - |
| 5683 |  MAXX Finance MAXX | US$0,000002717 | -2,10% | -2,08% | - | US$332,83 | - |
| 5684 |  DogeTrend DOGETREND | US$0,000000000000 | -7,39% | -6,17% | - | US$332,75 | - |
| 5685 |  Aavegotchi ALPHA ALPHA | US$0,001400 | 5,98% | 6,17% | - | US$332,16 | - |
| 5686 |  Rage On Wheels ROW | US$0,03470 | 0,09% | 5,09% | - | US$317,76 | - |
| 5687 |  Mineable MNB | US$0,001139 | 0,93% | 5,65% | - | US$331,03 | - |
| 5688 |  Hxro HXRO | US$0,1304 | 0,43% | -4,82% | - | US$330,16 | - |
| 5689 |  Vege Token VEGE | US$0,1989 | 4,90% | -17,25% | - | US$328,50 | - |
| 5690 |  The CocktailBar COC | US$9,28 | 1,66% | 0,85% | - | US$328,30 | - |
| 5691 |  Solidray (new) SRT | US$0,00004902 | -2,57% | -14,44% | - | US$328,12 | - |
| 5692 |  CopyCat DAO CCD | US$0,01029 | -1,41% | 14,51% | - | US$326,77 | - |
| 5693 |  BlockChainGames BCG | US$0,0001702 | -1,49% | -19,99% | - | US$326,76 | - |
| 5694 |  Injustice Samurai IS | US$0,000000000067 | -0,12% | -16,20% | - | US$326,54 | - |
| 5695 |  Duckie Land MMETA | US$0,009886 | 0,06% | -7,84% | - | US$310,49 | - |
| 5696 |  Plutonians RPC | US$0,00001621 | -3,90% | -6,67% | - | US$325,50 | - |
| 5697 |  LunaChow LUCHOW | US$0,0000002402 | 2,62% | 5,44% | - | US$325,00 | - |
| 5698 |  Idle Ninja Online NINKY | US$0,0001096 | -0,49% | 4,91% | - | US$324,86 | - |
| 5699 |  Cradle of Sins COS | US$0,6983 | -0,51% | 3,13% | - | US$324,16 | - |
| 5700 |  Optimus OPTCM | US$0,001773 | -4,55% | -5,82% | - | US$323,96 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.