Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Dogeclub DOGC | US$0,000000000242 | 2,74% | 9,16% | - | US$245,89 | - |
| 5802 |  Phenix Finance (NEW) PHNX | US$0,0000008043 | -2,02% | -10,39% | - | US$260,83 | - |
| 5803 |  Sports 2K75 S2K | US$0,000000002122 | -0,52% | -0,69% | - | US$245,25 | - |
| 5804 |  MonkeDAO DAOSOL | US$21,37 | 4,23% | 10,73% | - | US$244,84 | - |
| 5805 |  The Everlasting Parachain ELP | US$0,01766 | 0,47% | 1,76% | - | US$230,06 | - |
| 5806 |  FoxFinanceV2 FOXV2 | US$0,0001565 | -2,11% | -12,41% | - | US$243,81 | - |
| 5807 |  Dominant Kong DK | US$0,0001261 | -11,51% | 17,05% | - | US$243,18 | - |
| 5808 |  Aelin AELIN | US$338,90 | 0,84% | 35,21% | - | US$242,65 | - |
| 5809 |  PumpETH PETH | US$0,0001719 | 10,00% | 867,00% | - | US$242,27 | - |
| 5810 |  Smudge Lord SMUDGE | US$0,000000000382 | -1,25% | 6,17% | - | US$241,89 | - |
| 5811 |  Floki SafeMoon FSM | US$0,000000000022 | 17,19% | 83,40% | - | US$241,55 | - |
| 5812 |  Musk Gold MUSK | US$0,002969 | 0,45% | -0,02% | - | US$240,80 | - |
| 5813 |  Value Finance VFT | US$0,00005325 | -37,34% | 34,62% | - | US$240,64 | - |
| 5814 |  TRUTH SEEKERS TRUTH | US$0,04973 | 0,19% | -8,06% | - | US$240,32 | - |
| 5815 |  Babacoin BBC | US$0,000007142 | -20,06% | -47,47% | - | US$241,14 | - |
| 5816 |  SaveYourAssets SYA | US$0,000000001618 | -0,33% | 1,44% | - | US$239,41 | - |
| 5817 |  Litecoin TRC20 LTCT | US$66,07 | 4,18% | 13,76% | - | US$239,16 | - |
| 5818 |  KuSwap KUS | US$0,006005 | 0,92% | 3,91% | - | US$238,30 | - |
| 5819 |  Ai.com AI | US$0,0005913 | 1,05% | -16,10% | - | US$237,51 | - |
| 5820 |  SolanaPrime PRIME | US$0,01720 | -9,49% | -4,40% | - | US$237,09 | - |
| 5821 |  Dogera $DOGERA | US$0,000000000035 | 1,28% | 15,17% | - | US$236,69 | - |
| 5822 |  Carbon CARB | US$0,03162 | 5,57% | -3,73% | - | US$235,38 | - |
| 5823 |  Tom Coin TMC | US$0,000000000046 | 2,50% | 6,52% | - | US$340,27 | - |
| 5824 |  Calo CALO | US$0,001495 | -1,66% | 4,40% | - | US$235,46 | - |
| 5825 |  Posschain POSS | US$0,0008962 | -0,46% | -3,53% | - | US$235,35 | - |
| 5826 |  Dollarmoon DMOON | US$0,01427 | -0,14% | -6,01% | - | US$235,27 | - |
| 5827 |  Jesus Coin (BSC) JESUS | US$0,000000000405 | -1,41% | 0,22% | - | US$234,52 | - |
| 5828 |  LEXER Markets LEX | US$0,005465 | 0,68% | 14,03% | - | US$234,08 | - |
| 5829 |  GlieseCoin GLC | US$0,007762 | -1,33% | -0,25% | - | US$133,42 | - |
| 5830 |  BaseTools BASE | US$0,0002142 | -6,17% | -2,50% | - | US$233,22 | - |
| 5831 |  DragonMaster TOTEM | US$0,0008598 | 1,04% | 3,47% | - | US$232,68 | - |
| 5832 |  LimoCoin Swap LMCSWAP | US$0,0009066 | 5,66% | 2,11% | - | US$232,55 | - |
| 5833 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$232,36 | - |
| 5834 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -2,85% | -5,85% | - | US$231,87 | - |
| 5835 |  LinkPool LPL | US$0,1185 | 1,19% | 6,01% | - | US$232,85 | - |
| 5836 |  Pantos PAN | US$0,06792 | 0,28% | 2,39% | - | US$231,02 | - |
| 5837 |  Aevum AEVUM | US$0,01408 | -0,80% | 21,14% | - | US$230,24 | - |
| 5838 |  Arbidoge ADOGE | US$0,00000001993 | 2,18% | 5,96% | - | US$230,01 | - |
| 5839 |  Success Kid SCCS | US$0,0000002059 | -4,58% | 25,95% | - | US$229,89 | - |
| 5840 |  Insureum ISR | US$0,001402 | -14,51% | -51,88% | - | US$229,11 | - |
| 5841 |  Vigorus VIS | US$0,00009281 | -0,75% | 11,89% | - | US$229,13 | - |
| 5842 |  Satozhi SATOZ | US$0,01042 | 0,16% | 2,13% | - | US$228,40 | - |
| 5843 |  AGX Coin AGX | US$0,6883 | 3,92% | 7,20% | - | US$227,61 | - |
| 5844 |  Triathon GEON | US$0,0008195 | -7,90% | 7,71% | - | US$226,85 | - |
| 5845 |  PDBC Defichain DPDBC | US$3,56 | 1,72% | 5,06% | - | US$226,85 | - |
| 5846 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002386 | 0,23% | 6,07% | - | US$226,34 | - |
| 5847 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -10,00% | - | US$225,63 | - |
| 5848 |  Marble Bet MARBLE | US$0,003332 | -8,75% | -31,43% | - | US$225,62 | - |
| 5849 |  Fisco Coin FSCC | US$0,8706 | -0,32% | -1,16% | - | US$225,03 | - |
| 5850 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 3,50% | 23,36% | - | US$224,41 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.