Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MAD Bucks MAD | US$0,02480 | -6,77% | 30,96% | - | US$275,75 | - |
| 5752 |  Archean ARCH | US$0,0004491 | 10,19% | -30,54% | - | US$274,14 | - |
| 5753 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 0,00% | 0,00% | - | US$273,81 | - |
| 5754 |  Liquid Finance LIQD | US$648,24 | 0,37% | 11,36% | - | US$273,76 | - |
| 5755 |  Useless (V3) USE | US$0,0005018 | -1,70% | -3,46% | - | US$273,48 | - |
| 5756 |  ULAND ULAND | US$0,001203 | 1,08% | 2,76% | - | US$273,34 | - |
| 5757 |  Liza LIZA | US$0,0002177 | 2,23% | -31,68% | - | US$272,39 | - |
| 5758 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$268,81 | - |
| 5759 |  SHAUN INU SHAUN | US$0,000000000001 | 2,11% | -4,26% | - | US$268,81 | - |
| 5760 |  Forestry FRY | US$0,0000002359 | 18,50% | 10,18% | - | US$267,93 | - |
| 5761 |  BlockGPT BGPT | US$0,0001816 | -2,19% | -25,79% | - | US$267,88 | - |
| 5762 |  Homie Wars HOMIECOIN | US$0,000002308 | -1,02% | 18,50% | - | US$267,56 | - |
| 5763 |  Echoes ECHOES | US$0,0000002894 | 2,19% | 0,01% | - | US$266,52 | - |
| 5764 |  Beacon BECN | US$0,006167 | -25,03% | -2,00% | - | US$266,04 | - |
| 5765 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$18,81 | 3,22% | 1,15% | - | US$266,21 | - |
| 5766 |  Lyfe Silver LSILVER | US$0,7872 | -0,78% | 0,47% | - | US$266,00 | - |
| 5767 |  Kishka KISHKA | US$0,000000002189 | 26,68% | 36,15% | - | US$265,80 | - |
| 5768 |  Cross-Chain Bridge Token BRIDGE | US$0,0007151 | -20,38% | -14,22% | - | US$265,64 | - |
| 5769 |  MetaFabric FABRIC | US$0,0003093 | -30,70% | 134,39% | - | US$265,29 | - |
| 5770 |  AnimeSwap ANI | US$0,0005634 | -1,97% | -15,95% | - | US$265,16 | - |
| 5771 |  OIL Token OIL | US$0,00009772 | 9,52% | -14,17% | - | US$279,55 | - |
| 5772 |  TopManager TMT | US$0,09114 | 0,14% | -0,67% | - | US$263,31 | - |
| 5773 |  Desmos DSM | US$0,01027 | 3,43% | 8,71% | - | US$263,05 | - |
| 5774 |  Etherconnect ECC | US$0,0001740 | -6,50% | 11,75% | - | US$262,35 | - |
| 5775 |  ENIGMA ENIGMA | US$0,0008548 | -1,80% | -41,91% | - | US$262,02 | - |
| 5776 |  Chives Coin XCC | US$0,0005011 | -2,16% | -17,56% | - | US$262,01 | - |
| 5777 |  TRONbetDice DICE | US$0,008298 | -0,70% | 7,49% | - | US$262,26 | - |
| 5778 |  Jetset JTS | US$0,0002480 | -0,40% | 32,99% | - | US$261,92 | - |
| 5779 |  ShadowFi SDF | US$0,008440 | 0,23% | 1,70% | - | US$261,26 | - |
| 5780 |  BITICA COIN BDCC | US$0,01640 | -18,75% | -58,51% | - | US$260,59 | - |
| 5781 |  Socaverse SOCA | US$0,00000003192 | -0,12% | -0,37% | - | US$259,62 | - |
| 5782 |  Shiba Girlfriend SHIBGF | US$0,000000000251 | -0,42% | 3,17% | - | US$259,08 | - |
| 5783 |  Ferzan FERZAN | US$0,0000002619 | -9,25% | -26,22% | - | US$340,09 | - |
| 5784 |  HODL HODL | US$0,000000001242 | 0,15% | 2,81% | - | US$258,29 | - |
| 5785 |  Rome ROME | US$93,19 | 0,18% | 2,30% | - | US$256,90 | - |
| 5786 |  Continuum World UM | US$0,0004957 | -1,11% | -23,63% | - | US$255,97 | - |
| 5787 |  MONK MONK | US$0,0005007 | -2,31% | 9,57% | - | US$254,92 | - |
| 5788 |  ArchAngel Token ARCHA | US$0,000000000014 | -0,65% | 9,55% | - | US$254,34 | - |
| 5789 |  Moonarch.app MOONARCH | US$0,002865 | 1,09% | 4,93% | - | US$252,89 | - |
| 5790 |  EverSAFUv2 ES2 | US$0,0001486 | 2,90% | 32,77% | - | US$252,60 | - |
| 5791 |  KINGYTON KINGY | US$0,01424 | 2,16% | 31,75% | - | US$252,96 | - |
| 5792 |  CookieSale COOKIE | US$0,005628 | 0,46% | -0,58% | - | US$251,33 | - |
| 5793 |  DZD DZD | US$2,15 | 1,21% | -9,36% | - | US$250,07 | - |
| 5794 |  BIB Token BIB | US$0,0001712 | -0,74% | 4,59% | - | US$241,27 | - |
| 5795 |  Rise of Elves ROE | US$1,16 | 1,00% | -9,63% | - | US$249,67 | - |
| 5796 |  Spoody Man SPOODY | US$0,000004611 | 55,11% | 12,96% | - | US$248,82 | - |
| 5797 |  VKENAF VKNF | US$0,002551 | -17,02% | 78,33% | - | US$248,00 | - |
| 5798 |  Experty Wisdom Token WIS | US$0,004331 | -8,52% | 6,22% | - | US$246,24 | - |
| 5799 |  Golden Doge GDOGE | US$0,000000000003 | 0,29% | 2,69% | - | US$246,25 | - |
| 5800 |  Phonon DAO PHONON | US$0,0002880 | 19,35% | 10,84% | - | US$246,22 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.