Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Pige PIGE | US$0,000000000092 | 6,34% | 13,39% | - | US$224,31 | - |
| 5852 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,01032 | -1,57% | -15,10% | - | US$223,38 | - |
| 5853 |  Dohrnii DHN | US$0,004893 | 4,16% | -8,58% | - | US$223,32 | - |
| 5854 |  Crypto Shield SHIELD | US$0,00000005725 | 63,35% | 5,77% | - | US$223,15 | - |
| 5855 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -1,22% | -8,79% | - | US$222,88 | - |
| 5856 |  Tige Inu TINU | US$0,00005518 | -54,92% | -9,64% | - | US$232,81 | - |
| 5857 |  Plutonians PLD | US$0,004476 | 0,07% | -1,53% | - | US$222,26 | - |
| 5858 |  STIPS STIPS | US$0,001709 | 0,42% | 3,06% | - | US$221,14 | - |
| 5859 |  Shadowswap Finance SHDW | US$0,05051 | 3,90% | -7,10% | - | US$221,21 | - |
| 5860 |  Ushi USHI | US$0,00002952 | 0,49% | 5,17% | - | US$220,49 | - |
| 5861 |  Matrix Token MTIX | US$0,00004701 | 2,16% | -32,82% | - | US$236,67 | - |
| 5862 |  Crest Protocol CPT | US$0,00004377 | 3,98% | 7,76% | - | US$219,58 | - |
| 5863 |  Moola Market MOO | US$0,002881 | -2,26% | -18,85% | - | US$219,18 | - |
| 5864 |  CryptoBank CBEX | US$0,007544 | 6,59% | 15,63% | - | US$217,63 | - |
| 5865 |  ASH ASH | US$0,4372 | 4,77% | -1,37% | - | US$217,47 | - |
| 5866 |  StarLaunch STARS | US$0,02241 | 0,82% | -0,03% | - | US$217,03 | - |
| 5867 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$216,36 | - |
| 5868 |  CatCoin CAT | US$0,000000000002 | -1,35% | 2,42% | - | US$214,78 | - |
| 5869 |  SHIBONK SBONK | US$0,5882 | 3,78% | 9,85% | - | US$214,33 | - |
| 5870 |  Zyrri ZYR | US$0,003557 | -0,01% | -0,98% | - | US$214,25 | - |
| 5871 |  DOPE Coin DOPE | US$0,0001522 | -1,19% | 0,10% | - | US$214,17 | - |
| 5872 |  GenshinFlokiInu GFloki | US$0,000000000441 | -4,93% | 8,06% | - | US$213,87 | - |
| 5873 |  Akoin AKN | US$0,007310 | 24,21% | 29,93% | - | US$213,49 | - |
| 5874 |  Mover MOVE | US$0,1581 | -0,02% | 3,30% | - | US$213,28 | - |
| 5875 |  REX XRX | US$0,00002994 | -0,16% | 0,31% | - | US$213,19 | - |
| 5876 |  Fluidity FUSDC | US$0,9989 | -0,11% | -0,26% | - | US$212,92 | - |
| 5877 |  Santiment Network Token SAN | US$0,05435 | 1,19% | 7,59% | - | US$212,90 | - |
| 5878 |  Doglaikacoin DLC | US$0,0000002466 | -17,24% | -80,36% | - | US$211,89 | - |
| 5879 |  Moon Bay BAY | US$0,03685 | -0,57% | -0,14% | - | US$211,80 | - |
| 5880 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,66 | 1,19% | 5,34% | - | US$212,49 | - |
| 5881 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | -2,48% | -7,10% | - | US$211,57 | - |
| 5882 |  World of Defish WOD | US$0,0001001 | -0,01% | -7,81% | - | US$211,33 | - |
| 5883 |  Space Rebase XUSD XUSD | US$0,9919 | 0,00% | -0,07% | - | US$211,15 | - |
| 5884 |  Catvills Coin CATVILLS | US$0,000000000042 | 26,23% | 31,82% | - | US$210,86 | - |
| 5885 |  Meme boy $COLOR | US$0,00003226 | 4,33% | -11,57% | - | US$209,87 | - |
| 5886 |  Overnight DAI+ | US$0,9991 | -0,06% | -0,04% | - | US$209,44 | - |
| 5887 |  Smart Aliens SAS | US$0,0001098 | 92,61% | 4,65% | - | US$209,39 | - |
| 5888 |  BighBull BIGB | US$0,002511 | -51,74% | -7,01% | - | US$208,48 | - |
| 5889 |  Dymmax DMX | US$0,01835 | -0,01% | 24,95% | - | US$215,68 | - |
| 5890 |  Wine Shares WINE | US$0,7977 | -2,02% | -5,18% | - | US$207,35 | - |
| 5891 |  FANTASY FAN | US$0,000001335 | 1,80% | -34,28% | - | US$206,94 | - |
| 5892 |  Kassandra KACY | US$0,04352 | 1,62% | -1,12% | - | US$205,78 | - |
| 5893 |  Solcial SLCL | US$0,001308 | 2,26% | -12,51% | - | US$204,26 | - |
| 5894 |  Archive AI ARCAI | US$0,01145 | -2,08% | -3,48% | - | US$203,98 | - |
| 5895 |  Ramestta RAMA | US$0,1660 | -0,01% | 24,87% | - | US$203,93 | - |
| 5896 |  Micromines MICRO | US$0,000001365 | 16,47% | -9,47% | - | US$203,20 | - |
| 5897 |  Supreme Finance HYPES | US$0,001401 | -11,84% | -13,69% | - | US$202,83 | - |
| 5898 |  Famous Fox Federation FOXY | US$0,001963 | 1,66% | 25,44% | - | US$202,44 | - |
| 5899 |  Monsterra (MAG) MAG | US$0,002230 | -1,55% | 10,89% | - | US$202,15 | - |
| 5900 |  GreenTrust GNT | US$0,000000001336 | 0,03% | 3,35% | - | US$202,13 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.