Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.754,28 | 0,83% | 6,33% | US$521.431.894.478 | US$15.615.339.655 | 19.489.662 BTC |
| 2 |  Ethereum ETH | US$1.637,35 | 0,89% | 5,52% | US$196.850.744.403 | US$5.916.674.789 | 120.225.429 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,05% | US$83.061.712.247 | US$23.169.510.106 | 83.041.923.536 USDT |
| 4 |  BNB BNB | US$216,00 | -0,21% | 4,84% | US$33.231.786.544 | US$572.231.452 | 153.848.074 BNB |
| 5 |  XRP XRP | US$0,5032 | 2,06% | 6,08% | US$26.758.030.823 | US$955.363.038 | 53.175.400.720 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$26.115.945.115 | US$3.435.389.761 | 26.112.907.402 USDC |
| 7 |  Cardano ADA | US$0,2517 | 1,79% | 4,08% | US$8.838.252.996 | US$123.063.381 | 35.108.253.550 ADA |
| 8 |  Dogecoin DOGE | US$0,06202 | 0,81% | 2,57% | US$8.748.163.410 | US$207.651.893 | 141.062.936.384 DOGE |
| 9 |  Toncoin TON | US$2,40 | 3,71% | 46,34% | US$8.245.716.153 | US$59.364.077 | 3.431.892.088 TON |
| 10 |  Solana SOL | US$19,66 | 4,38% | 10,81% | US$8.086.129.093 | US$316.245.106 | 411.356.160 SOL |
| 11 |  TRON TRX | US$0,08404 | 0,80% | 8,44% | US$7.494.576.658 | US$179.583.234 | 89.173.884.660 TRX |
| 12 |  Dai DAI | US$0,9998 | -0,06% | -0,04% | US$5.347.081.959 | US$94.325.938 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,11 | 0,83% | 3,04% | US$5.031.903.649 | US$107.466.794 | 1.224.831.160 DOT |
| 14 |  Polygon MATIC | US$0,5265 | 1,74% | 4,58% | US$4.906.667.915 | US$212.849.349 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$65,89 | 3,64% | 11,99% | US$4.854.321.569 | US$411.318.370 | 73.667.970 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$26.786,36 | 1,13% | 6,58% | US$4.365.500.495 | US$107.068.869 | 162.975 WBTC |
| 17 |  Shiba Inu SHIB | US$0,000007264 | 0,71% | 2,97% | US$4.280.924.513 | US$83.713.551 | 589.346.914.631.298 SHIB |
| 18 |  Bitcoin Cash BCH | US$217,42 | 3,65% | 18,22% | US$4.241.501.438 | US$269.553.563 | 19.507.988 BCH |
| 19 |  Chainlink LINK | US$6,57 | 6,87% | 12,74% | US$3.656.140.465 | US$344.933.504 | 556.849.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,66 | 0,31% | -0,05% | US$3.399.183.294 | US$695.243 | 929.272.901 LEO |
| 21 |  Stellar XLM | US$0,1181 | 1,62% | -8,06% | US$3.250.246.092 | US$57.489.207 | 27.532.075.384 XLM |
| 22 |  Avalanche AVAX | US$9,11 | 0,07% | -1,27% | US$3.225.969.404 | US$130.967.401 | 353.984.435 AVAX |
| 23 |  TrueUSD TUSD | US$0,9996 | -0,01% | 0,09% | US$3.102.947.229 | US$419.612.442 | 3.104.176.324 TUSD |
| 24 |  Cosmos ATOM | US$7,38 | 6,23% | 15,82% | US$2.694.355.900 | US$90.710.012 | 365.136.576 ATOM |
| 25 |  Monero XMR | US$145,77 | -0,02% | 4,17% | US$2.672.461.585 | US$45.155.110 | 18.333.511 XMR |
| 26 |  OKB OKB | US$43,57 | 1,07% | 5,85% | US$2.614.247.436 | US$3.139.558 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,36 | 1,81% | 6,26% | US$2.519.687.091 | US$77.936.974 | 577.501.031 UNI |
| 28 |  BUSD BUSD | US$1,00 | -0,04% | 0,01% | US$2.483.934.163 | US$717.157.533 | 2.483.552.124 BUSD |
| 29 |  Ethereum Classic ETC | US$15,69 | 1,85% | 6,76% | US$2.245.016.001 | US$94.248.079 | 143.082.595 ETC |
| 30 |  Hedera HBAR | US$0,05013 | 1,02% | 8,03% | US$1.667.151.443 | US$22.581.534 | 33.258.642.433 HBAR |
| 31 |  Filecoin FIL | US$3,33 | -0,21% | 10,10% | US$1.498.217.219 | US$96.787.924 | 449.841.868 FIL |
| 32 |  Lido DAO LDO | US$1,55 | 2,34% | 6,89% | US$1.376.383.500 | US$37.562.083 | 889.949.663 LDO |
| 33 |  Internet Computer ICP | US$2,99 | 1,95% | 0,98% | US$1.328.795.296 | US$17.201.579 | 444.871.096 ICP |
| 34 |  Mantle MNT | US$0,4047 | 0,46% | 1,19% | US$1.308.900.328 | US$31.543.733 | 3.234.382.071 MNT |
| 35 |  Cronos CRO | US$0,05115 | -0,14% | 2,23% | US$1.292.077.506 | US$6.615.206 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,01735 | 1,35% | 17,50% | US$1.261.941.540 | US$31.333.595 | 72.714.516.834 VET |
| 37 |  Aptos APT | US$5,19 | -0,91% | 3,56% | US$1.222.811.717 | US$87.873.123 | 235.794.489 APT |
| 38 |  Maker MKR | US$1.238,60 | -1,14% | 14,53% | US$1.210.889.170 | US$70.694.033 | 977.631 MKR |
| 39 |  Quant QNT | US$91,17 | 0,20% | -1,39% | US$1.100.695.397 | US$12.258.665 | 12.072.738 QNT |
| 40 |  Optimism OP | US$1,37 | -0,32% | 7,09% | US$1.093.557.352 | US$82.496.180 | 798.517.235 OP |
| 41 |  Arbitrum ARB | US$0,8245 | 3,76% | 8,33% | US$1.051.227.973 | US$136.206.067 | 1.275.000.000 ARB |
| 42 |  NEAR Protocol NEAR | US$1,10 | 0,34% | -0,18% | US$1.035.991.892 | US$47.571.876 | 941.671.517 NEAR |
| 43 |  Aave AAVE | US$60,58 | 1,94% | 16,25% | US$880.757.367 | US$81.778.709 | 14.538.936 AAVE |
| 44 |  The Graph GRT | US$0,08673 | 2,99% | 10,52% | US$799.923.435 | US$19.903.812 | 9.223.544.496 GRT |
| 45 |  Algorand ALGO | US$0,09653 | 1,69% | 9,02% | US$755.730.037 | US$16.647.534 | 7.829.231.934 ALGO |
| 46 |  XDC Network XDC | US$0,05228 | -0,51% | -1,47% | US$724.810.756 | US$3.465.468 | 13.864.139.668 XDC |
| 47 |  USDD USDD | US$0,9989 | -0,01% | 0,33% | US$724.806.061 | US$19.389.931 | 725.624.927 USDD |
| 48 |  Stacks STX | US$0,4821 | 6,30% | 12,69% | US$678.204.721 | US$57.186.704 | 1.406.676.310 STX |
| 49 |  MultiversX EGLD | US$25,71 | 1,26% | 13,39% | US$667.968.508 | US$14.404.839 | 25.976.210 EGLD |
| 50 |  Tezos XTZ | US$0,6707 | 1,75% | 4,44% | US$639.105.887 | US$12.393.482 | 952.956.205 XTZ |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.