Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSS3 RSS3 | US$0,09011 | -0,40% | 5,04% | US$40.432.196 | US$1.958.914 | 448.713.273 RSS3 |
| 402 |  Metadium META | US$0,02188 | -0,20% | 7,88% | US$37.275.292 | US$583.798 | 1.703.608.720 META |
| 403 |  SOMESING SSX | US$0,01428 | -0,64% | 7,01% | US$40.570.325 | US$408.594 | 2.841.422.802 SSX |
| 404 |  Gods Unchained GODS | US$0,1650 | 0,71% | -4,28% | US$40.352.442 | US$364.861 | 244.575.795 GODS |
| 405 |  XYO XYO | US$0,002974 | 1,47% | 4,85% | US$40.086.525 | US$432.323 | 13.476.747.692 XYO |
| 406 |  0x0.ai 0x0 | US$0,04611 | -2,37% | 31,01% | US$40.047.354 | US$624.885 | 868.563.455 0x0 |
| 407 |  TrueFi TRU | US$0,03721 | 4,89% | 24,53% | US$39.713.469 | US$5.692.813 | 1.067.203.485 TRU |
| 408 |  Locus Chain LOCUS | US$0,01915 | -4,77% | -2,97% | US$39.860.854 | US$240.067 | 2.081.062.787 LOCUS |
| 409 |  Raydium RAY | US$0,1726 | 0,07% | 4,87% | US$39.752.622 | US$2.175.647 | 230.271.771 RAY |
| 410 |  FirmaChain FCT | US$0,05323 | -2,95% | 23,28% | US$39.648.147 | US$7.823.125 | 744.827.891 FCT |
| 411 |  Concordium CCD | US$0,005731 | 0,08% | 1,68% | US$39.180.414 | US$153.225 | 6.836.607.809 CCD |
| 412 |  MyNeighborAlice ALICE | US$0,7598 | 1,86% | 3,67% | US$38.930.305 | US$8.862.659 | 51.240.907 ALICE |
| 413 |  Tether EURt EURt | US$1,07 | -0,21% | -0,68% | US$38.916.455 | US$1.638.315 | 36.387.340 EURt |
| 414 |  Strike STRK | US$9,96 | 1,47% | 8,85% | US$38.892.753 | US$875.331 | 3.903.820 STRK |
| 415 |  Creditcoin CTC | US$0,1474 | 0,20% | -1,05% | US$38.835.993 | US$17.544.686 | 263.502.635 CTC |
| 416 |  Dynex DNX | US$0,5850 | -2,64% | -12,72% | US$38.541.321 | US$909.381 | 65.887.925 DNX |
| 417 |  Adventure Gold AGLD | US$0,5440 | 2,12% | 0,26% | US$38.171.348 | US$13.489.184 | 70.170.001 AGLD |
| 418 |  Acala Token ACA | US$0,04764 | 2,94% | 10,54% | US$38.109.544 | US$2.520.080 | 799.979.166 ACA |
| 419 |  Sologenic SOLO | US$0,09519 | 2,07% | 4,08% | US$38.072.800 | US$406.694 | 399.947.699 SOLO |
| 420 |  Dero DERO | US$2,72 | -0,32% | 0,20% | US$37.864.638 | US$5.670,89 | 13.895.492 DERO |
| 421 |  COMBO COMBO | US$0,5307 | 2,64% | 8,91% | US$37.706.111 | US$2.412.851 | 71.051.748 COMBO |
| 422 |  Bella Protocol BEL | US$0,5762 | 0,90% | 0,91% | US$37.450.458 | US$4.222.012 | 65.000.000 BEL |
| 423 |  AllianceBlock Nexera NXRA | US$0,05256 | 2,22% | 4,78% | US$37.385.370 | US$275.391 | 711.225.599 NXRA |
| 424 |  ThunderCore TT | US$0,003569 | 2,94% | -1,13% | US$37.086.867 | US$2.480.157 | 10.392.778.260 TT |
| 425 |  XSGD XSGD | US$0,7298 | -0,29% | -0,25% | US$36.559.543 | US$453.012 | 50.098.661 XSGD |
| 426 |  sUSD SUSD | US$0,9977 | -0,20% | -0,20% | US$36.538.173 | US$1.689.502 | 36.621.639 SUSD |
| 427 |  Toko Token TKO | US$0,2143 | 0,06% | 2,37% | US$36.416.217 | US$1.208.763 | 169.906.073 TKO |
| 428 |  Pirate Chain ARRR | US$0,1852 | 1,67% | 0,87% | US$36.345.715 | US$37.239,83 | 196.213.798 ARRR |
| 429 |  Wanchain WAN | US$0,1839 | 0,73% | -0,19% | US$36.246.127 | US$810.000 | 197.061.540 WAN |
| 430 |  Alien Worlds TLM | US$0,009832 | 0,95% | 2,97% | US$36.186.809 | US$4.289.241 | 3.680.506.635 TLM |
| 431 |  Kin KIN | US$0,00001228 | 15,43% | 37,60% | US$36.040.307 | US$388.636 | 2.935.737.051.545 KIN |
| 432 |  Dora Factory (old) DORA | US$7,00 | 89,34% | 15,64% | US$35.916.638 | US$399,69 | 5.130.580 DORA |
| 433 |  WazirX WRX | US$0,09397 | -0,33% | 1,47% | US$35.882.163 | US$276.889 | 381.856.872 WRX |
| 434 |  DeFi Pulse Index DPI | US$63,63 | 2,01% | 9,78% | US$35.570.377 | US$9.557,05 | 558.983 DPI |
| 435 |  XCAD Network XCAD | US$0,8160 | 1,90% | -25,08% | US$35.494.992 | US$1.651.041 | 43.500.781 XCAD |
| 436 |  Voyager Token VGX | US$0,1266 | -0,09% | -3,44% | US$35.251.952 | US$2.651.387 | 278.482.214 VGX |
| 437 |  Constellation DAG | US$0,02777 | -1,79% | 3,59% | US$35.186.353 | US$207.309 | 1.266.911.931 DAG |
| 438 |  AXEL AXEL | US$0,1232 | 3,14% | 5,34% | US$34.864.117 | US$5.952,25 | 283.102.718 AXEL |
| 439 |  Zebec ZBC | US$0,01065 | -0,09% | -2,89% | US$34.684.868 | US$12.565.343 | 3.257.486.148 ZBC |
| 440 |  LeverFi LEVER | US$0,001432 | 7,32% | 15,29% | US$34.515.166 | US$10.976.225 | 24.099.895.425 LEVER |
| 441 |  Fei USD FEI | US$0,9889 | 0,03% | 0,46% | US$34.515.382 | US$152.924 | 34.903.925 FEI |
| 442 |  BakeryToken BAKE | US$0,1184 | 6,88% | 28,61% | US$34.308.609 | US$32.707.806 | 289.770.514 BAKE |
| 443 |  Mines of Dalarnia DAR | US$0,08577 | 0,35% | 5,73% | US$34.217.104 | US$7.127.834 | 398.953.623 DAR |
| 444 |  Orbit Chain ORC | US$0,05302 | 1,29% | -1,38% | US$34.033.627 | US$129.547 | 641.962.104 ORC |
| 445 |  Bounce Token AUCTION | US$5,21 | 8,61% | 17,86% | US$33.851.618 | US$11.943.657 | 6.500.020 AUCTION |
| 446 |  Rakon RKN | US$0,1392 | -6,68% | -0,29% | US$33.808.322 | US$2.087,52 | 242.857.143 RKN |
| 447 |  VerusCoin VRSC | US$0,4591 | 4,18% | 7,56% | US$34.090.085 | US$4.422,10 | 74.250.271 VRSC |
| 448 |  MUX Protocol MCB | US$8,79 | 0,29% | -2,63% | US$33.579.122 | US$97.032,38 | 3.821.523 MCB |
| 449 |  XPLA XPLA | US$0,1429 | 0,41% | -11,86% | US$33.435.728 | US$337.118 | 233.937.242 XPLA |
| 450 |  Aura Finance AURA | US$0,8280 | 0,58% | -3,08% | US$33.299.236 | US$121.229 | 40.216.059 AURA |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.