Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,6163 | 1,22% | 3,52% | US$82.123.498 | US$891.083 | 133.248.297 XNO |
| 252 |  DeXe DEXE | US$2,24 | 1,31% | 4,54% | US$81.780.190 | US$1.721.329 | 36.499.816 DEXE |
| 253 |  JOE JOE | US$0,2384 | 1,58% | 2,63% | US$80.205.873 | US$4.422.361 | 336.436.965 JOE |
| 254 |  UniBot UNIBOT | US$80,12 | 7,05% | 5,68% | US$80.117.347 | US$12.675.995 | 1.000.000 UNIBOT |
| 255 |  Polymesh POLYX | US$0,1096 | 0,90% | 8,33% | US$79.470.762 | US$1.669.443 | 725.137.734 POLYX |
| 256 |  VeThor Token VTHO | US$0,001182 | -3,37% | 36,90% | US$79.407.277 | US$5.289.102 | 67.170.650.421 VTHO |
| 257 |  MiL.k MLK | US$0,2569 | -0,48% | 4,67% | US$79.475.945 | US$3.782.819 | 309.369.355 MLK |
| 258 |  Keep Network KEEP | US$0,08370 | -0,73% | 6,62% | US$79.450.132 | US$161.685 | 949.269.130 KEEP |
| 259 |  Numeraire NMR | US$12,52 | 0,70% | 2,53% | US$79.131.176 | US$5.014.893 | 6.320.652 NMR |
| 260 |  Ontology Gas ONG | US$0,2276 | 5,02% | 13,69% | US$80.832.661 | US$2.483.086 | 355.192.968 ONG |
| 261 |  Niobium Coin NBC | US$1,26 | 0,35% | 20,49% | US$78.912.910 | US$129.731 | 62.827.668 NBC |
| 262 |  Coin98 C98 | US$0,1373 | 1,47% | 5,55% | US$78.658.527 | US$6.503.853 | 572.777.767 C98 |
| 263 |  VVS Finance VVS | US$0,000002072 | -0,11% | 0,86% | US$78.139.870 | US$207.040 | 37.713.252.337.738 VVS |
| 264 |  Bluzelle BLZ | US$0,1876 | 20,27% | 34,67% | US$77.664.001 | US$48.648.176 | 413.903.756 BLZ |
| 265 |  Netrum NTR | US$35,99 | -0,44% | -1,04% | US$77.011.563 | US$120.934 | 2.139.819 NTR |
| 266 |  Decentralized Social DESO | US$8,57 | 0,29% | -1,13% | US$76.129.022 | US$2.585.416 | 8.884.536 DESO |
| 267 |  dKargo DKA | US$0,02447 | -0,35% | 7,19% | US$75.635.673 | US$863.667 | 3.090.416.667 DKA |
| 268 |  PegNet PEG | US$0,03356 | -0,57% | 1,93% | US$74.770.450 | US$199.156 | 2.227.955.499 PEG |
| 269 |  Liquity LQTY | US$0,8022 | 0,74% | 6,72% | US$74.961.817 | US$13.788.315 | 93.447.126 LQTY |
| 270 |  SPACE ID ID | US$0,1969 | -1,36% | -1,32% | US$73.896.468 | US$16.208.826 | 375.323.177 ID |
| 271 |  Statter Network STT | US$1,47 | -0,07% | 0,00% | US$74.042.569 | US$4.291.801 | 50.344.589 STT |
| 272 |  Prom PROM | US$4,06 | 0,53% | 7,19% | US$74.044.091 | US$2.880.935 | 18.250.000 PROM |
| 273 |  iExec RLC RLC | US$1,02 | 2,00% | 2,63% | US$73.581.095 | US$12.720.401 | 72.382.548 RLC |
| 274 |  Dogelon Mars ELON | US$0,0000001327 | -0,41% | 2,85% | US$72.928.125 | US$2.996.436 | 549.652.770.159.583 ELON |
| 275 |  Steem STEEM | US$0,1635 | 0,98% | 8,75% | US$72.613.202 | US$1.606.317 | 444.086.839 STEEM |
| 276 |  Civic CVC | US$0,07222 | 1,16% | 10,53% | US$72.219.481 | US$1.673.148 | 1.000.000.000 CVC |
| 277 |  Powerledger POWR | US$0,1410 | 1,72% | 11,62% | US$72.001.719 | US$2.484.448 | 510.477.137 POWR |
| 278 |  Amp AMP | US$0,001703 | 0,98% | 1,87% | US$71.927.128 | US$3.830.465 | 42.227.702.186 AMP |
| 279 |  Chromia CHR | US$0,1037 | 2,06% | 1,51% | US$71.183.650 | US$3.052.473 | 686.549.902 CHR |
| 280 |  Wrapped NXM WNXM | US$29,79 | 2,67% | 4,27% | US$70.894.776 | US$2.988.528 | 2.379.601 WNXM |
| 281 |  Telcoin TEL | US$0,001032 | 0,62% | 7,37% | US$70.716.452 | US$174.945 | 68.542.676.135 TEL |
| 282 |  IQ IQ | US$0,004441 | -0,98% | 7,40% | US$70.503.445 | US$3.270.840 | 15.875.698.803 IQ |
| 283 |  Radworks RAD | US$1,36 | 0,60% | 8,51% | US$70.102.773 | US$3.847.430 | 51.455.979 RAD |
| 284 |  Venus XVS | US$4,48 | -1,36% | 2,17% | US$69.629.803 | US$4.145.692 | 15.525.658 XVS |
| 285 |  Orbs ORBS | US$0,02178 | 1,25% | 8,61% | US$68.989.337 | US$982.119 | 3.167.720.359 ORBS |
| 286 |  MVL MVL | US$0,002930 | -0,13% | 2,79% | US$69.164.204 | US$963.781 | 23.602.958.863 MVL |
| 287 |  Rootstock Infrastructure Framework RIF | US$0,06917 | 4,29% | 0,17% | US$68.707.072 | US$1.775.241 | 993.340.000 RIF |
| 288 |  Highstreet HIGH | US$1,35 | 4,67% | 4,62% | US$68.051.908 | US$13.124.983 | 50.365.992 HIGH |
| 289 |  Hashflow HFT | US$0,3206 | 3,35% | 9,70% | US$67.926.986 | US$4.169.120 | 211.876.885 HFT |
| 290 |  Astrafer ASTRAFER | US$0,4308 | 18,02% | 23,36% | US$67.381.112 | US$213.610 | 156.417.090 ASTRAFER |
| 291 |  SmarDex SDEX | US$0,009764 | 5,01% | 13,46% | US$67.319.739 | US$1.816.622 | 6.894.742.856 SDEX |
| 292 |  Core CORE | US$0,4187 | 9,61% | -12,82% | US$66.809.205 | US$18.829.374 | 159.550.348 CORE |
| 293 |  Radiant Capital RDNT | US$0,2180 | 1,29% | 12,39% | US$66.932.217 | US$18.037.254 | 306.963.779 RDNT |
| 294 |  Marlin POND | US$0,008261 | 0,17% | 7,62% | US$66.813.788 | US$1.457.482 | 8.087.375.977 POND |
| 295 |  NYM NYM | US$0,1198 | -1,71% | 6,10% | US$66.363.012 | US$3.490.458 | 553.992.371 NYM |
| 296 |  Stratis STRAX | US$0,4321 | 0,26% | 13,39% | US$66.274.401 | US$3.973.597 | 153.361.467 STRAX |
| 297 |  Energy Web Token EWT | US$2,18 | 0,63% | 2,16% | US$65.478.498 | US$637.878 | 30.062.138 EWT |
| 298 |  NKN NKN | US$0,08584 | 1,78% | 2,97% | US$64.797.890 | US$2.634.937 | 754.831.362 NKN |
| 299 |  Syscoin SYS | US$0,08631 | 1,01% | 4,76% | US$64.505.999 | US$1.236.493 | 747.394.570 SYS |
| 300 |  Bitgert BRISE | US$0,0000001627 | -1,55% | -3,86% | US$64.385.620 | US$2.911.079 | 395.688.215.721.653 BRISE |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.