Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orchid OXT | US$0,06619 | 3,72% | 16,44% | US$63.713.945 | US$8.286.104 | 962.629.339 OXT |
| 302 |  Request REQ | US$0,06370 | 1,05% | 3,99% | US$63.680.455 | US$632.385 | 999.717.851 REQ |
| 303 |  Ardor ARDR | US$0,06375 | 0,43% | 7,65% | US$63.681.968 | US$1.322.107 | 998.999.495 ARDR |
| 304 |  Vega Protocol VEGA | US$1,16 | -3,80% | 7,34% | US$63.479.730 | US$792.513 | 54.536.204 VEGA |
| 305 |  Stella ALPHA | US$0,07678 | 1,46% | 4,21% | US$63.113.225 | US$2.002.680 | 822.000.000 ALPHA |
| 306 |  Cannation CNNC | US$25,40 | -0,27% | 24,41% | US$62.909.722 | US$103.487 | 2.476.893 CNNC |
| 307 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06239 | 10,22% | 21,81% | US$62.379.844 | US$2.554.221 | 999.798.155 BITCOIN |
| 308 |  Neutron NTRN | US$0,4089 | 3,02% | 30,00% | US$62.114.657 | US$379.133 | 151.906.458 NTRN |
| 309 |  OMG Network OMG | US$0,4412 | 2,29% | 4,29% | US$61.873.283 | US$8.925.086 | 140.245.398 OMG |
| 310 |  MARBLEX MBX | US$0,6688 | -0,37% | -2,91% | US$61.758.333 | US$1.469.962 | 92.335.354 MBX |
| 311 |  MediBloc MED | US$0,008857 | -0,33% | 6,88% | US$61.193.100 | US$1.175.178 | 6.908.642.520 MED |
| 312 |  Dent DENT | US$0,0006032 | 0,95% | 3,04% | US$60.269.606 | US$1.698.321 | 99.921.923.571 DENT |
| 313 |  Maverick Protocol MAV | US$0,2421 | 6,68% | 18,27% | US$60.513.923 | US$9.284.272 | 250.000.000 MAV |
| 314 |  WINkLink WIN | US$0,00006150 | 1,41% | 2,19% | US$59.148.907 | US$8.300.151 | 961.737.300.000 WIN |
| 315 |  Bancor BNT | US$0,4093 | 0,64% | 5,77% | US$59.322.319 | US$4.356.812 | 144.940.792 BNT |
| 316 |  Linear Finance LINA | US$0,01048 | 1,85% | 3,88% | US$58.894.637 | US$7.166.479 | 5.618.855.182 LINA |
| 317 |  Gitcoin GTC | US$0,8950 | 1,01% | 2,26% | US$58.232.269 | US$3.290.324 | 65.065.838 GTC |
| 318 |  Phala Network PHA | US$0,09479 | 0,80% | 8,60% | US$57.552.272 | US$3.075.932 | 607.154.945 PHA |
| 319 |  Artificial Liquid Intelligence ALI | US$0,01601 | 0,74% | 2,93% | US$57.457.216 | US$235.462 | 3.588.163.660 ALI |
| 320 |  Smooth Love Potion SLP | US$0,001382 | 0,95% | 4,42% | US$57.398.957 | US$3.980.300 | 41.524.719.624 SLP |
| 321 |  Vai VAI | US$0,9939 | -0,60% | -0,57% | US$57.149.241 | US$427,01 | 57.498.554 VAI |
| 322 |  Arkham ARKM | US$0,3792 | 6,26% | 14,29% | US$56.873.008 | US$26.584.289 | 150.000.000 ARKM |
| 323 |  BinaryX BNX | US$0,2122 | 3,00% | 10,64% | US$56.708.878 | US$2.214.524 | 267.290.610 BNX |
| 324 |  Bytom BTM | US$0,03125 | 6,13% | 15,12% | US$56.317.524 | US$611.486 | 1.801.877.587 BTM |
| 325 |  Verge XVG | US$0,003398 | 2,44% | 3,44% | US$56.143.218 | US$2.652.924 | 16.521.394.788 XVG |
| 326 |  cVault.finance CORE | US$5.565,67 | -0,32% | -1,11% | US$55.656.677 | US$2.282,59 | 10.000 CORE |
| 327 |  Ergo ERG | US$0,9431 | -1,86% | -4,30% | US$55.302.263 | US$289.556 | 58.638.426 ERG |
| 328 |  Loom Network LOOM | US$0,04568 | 3,89% | 10,85% | US$55.699.186 | US$10.700.875 | 1.219.425.698 LOOM |
| 329 |  StormX STMX | US$0,005582 | 1,83% | 22,66% | US$55.821.308 | US$37.801.699 | 10.000.000.000 STMX |
| 330 |  Mdex MDX | US$0,05798 | -4,21% | -5,57% | US$55.096.336 | US$2.077.233 | 950.246.937 MDX |
| 331 |  Hippocrat HPO | US$0,04391 | -9,47% | -13,88% | US$40.108.900 | US$8.953.514 | 913.409.273 HPO |
| 332 |  CyberConnect CYBER | US$4,94 | 0,41% | -9,80% | US$54.525.490 | US$43.588.011 | 11.038.000 CYBER |
| 333 |  Access Protocol ACS | US$0,001792 | 1,48% | -1,77% | US$54.460.375 | US$883.879 | 30.388.855.233 ACS |
| 334 |  Yield Guild Games YGG | US$0,1976 | 1,31% | 6,48% | US$54.246.650 | US$16.636.649 | 274.593.726 YGG |
| 335 |  Ankr Staked ETH ankrETH | US$1.843,40 | 0,63% | 5,49% | US$54.066.849 | US$22.775,76 | 29.330 ankrETH |
| 336 |  Bifrost BFC | US$0,03873 | 0,58% | 3,91% | US$53.699.853 | US$1.368.859 | 1.386.638.564 BFC |
| 337 |  LooksRare LOOKS | US$0,05724 | 3,93% | 10,20% | US$53.286.105 | US$1.679.403 | 930.993.666 LOOKS |
| 338 |  PLANET PLANET | US$0,00006353 | -0,20% | 30,98% | US$54.090.016 | US$19.672.983 | 851.450.035.658 PLANET |
| 339 |  Morpheus.Network MNW | US$1,13 | 0,88% | 6,85% | US$53.234.615 | US$138.896 | 47.180.014 MNW |
| 340 |  Secret SCRT | US$0,2522 | 2,43% | 4,56% | US$53.225.215 | US$739.523 | 211.069.154 SCRT |
| 341 |  ARPA ARPA | US$0,04222 | -0,36% | -3,34% | US$52.470.670 | US$12.917.501 | 1.242.888.889 ARPA |
| 342 |  Spell Token SPELL | US$0,0004876 | 1,58% | 28,57% | US$52.366.009 | US$16.214.308 | 107.405.628.969 SPELL |
| 343 |  Euro Coin EUROC | US$1,06 | -0,21% | -0,91% | US$52.421.725 | US$1.118.112 | 49.244.136 EUROC |
| 344 |  Origin Protocol OGN | US$0,09356 | 6,41% | 5,05% | US$52.324.794 | US$56.370.027 | 559.291.297 OGN |
| 345 |  Wilder World WILD | US$0,2062 | 2,66% | -3,05% | US$52.295.760 | US$502.652 | 253.629.066 WILD |
| 346 |  COTI COTI | US$0,04127 | 0,85% | 3,48% | US$51.815.629 | US$2.696.205 | 1.255.522.197 COTI |
| 347 |  DEXTools DEXT | US$0,5691 | 0,49% | 4,46% | US$51.719.427 | US$103.227 | 90.882.091 DEXT |
| 348 |  Beta Finance BETA | US$0,07281 | -0,25% | 2,41% | US$51.518.707 | US$1.284.902 | 707.575.758 BETA |
| 349 |  Sun (New) SUN | US$0,005351 | -0,12% | 4,66% | US$51.403.388 | US$7.774.701 | 9.606.694.722 SUN |
| 350 |  FLEX FLEX | US$0,5166 | 3,19% | 11,10% | US$50.968.173 | US$130.804 | 98.664.939 FLEX |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.