Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Solar SXP | US$0,2698 | 0,12% | 10,55% | US$155.986.013 | US$13.065.021 | 578.094.279 SXP |
| 152 |  0x Protocol ZRX | US$0,1808 | 0,91% | 14,36% | US$153.246.515 | US$11.846.005 | 847.496.055 ZRX |
| 153 |  FLOKI FLOKI | US$0,00001576 | 1,04% | 1,09% | US$148.685.635 | US$7.142.383 | 9.437.245.825.299 FLOKI |
| 154 |  Terra LUNA | US$0,3902 | 0,38% | 0,76% | US$147.636.460 | US$17.530.270 | 378.330.171 LUNA |
| 155 |  Illuvium ILV | US$40,66 | -0,89% | 3,60% | US$145.625.819 | US$4.379.877 | 3.581.650 ILV |
| 156 |  Storj STORJ | US$0,3660 | 0,66% | 25,80% | US$144.221.671 | US$75.036.761 | 394.059.103 STORJ |
| 157 |  Ontology ONT | US$0,1646 | 0,58% | 9,69% | US$144.067.883 | US$6.854.748 | 875.249.524 ONT |
| 158 |  Hive HIVE | US$0,2886 | 0,00% | 8,55% | US$144.511.616 | US$1.567.178 | 500.749.243 HIVE |
| 159 |  SushiSwap SUSHI | US$0,6196 | 0,26% | 10,59% | US$143.230.154 | US$13.616.810 | 231.162.940 SUSHI |
| 160 |  Merit Circle MC | US$0,3289 | 9,61% | 19,30% | US$141.328.820 | US$12.319.465 | 429.734.757 MC |
| 161 |  IoTeX IOTX | US$0,01495 | 0,45% | -0,83% | US$141.216.773 | US$2.012.270 | 9.444.208.642 IOTX |
| 162 |  EthereumPoW ETHW | US$1,30 | -0,08% | 1,31% | US$140.249.105 | US$3.244.130 | 107.818.999 ETHW |
| 163 |  Band Protocol BAND | US$1,04 | 2,43% | 6,60% | US$139.904.372 | US$7.793.961 | 134.090.383 BAND |
| 164 |  Axelar AXL | US$0,3403 | -0,31% | -2,52% | US$136.956.698 | US$21.279.884 | 402.510.260 AXL |
| 165 |  WAX WAXP | US$0,04053 | -3,38% | 10,27% | US$136.061.898 | US$4.344.546 | 3.356.701.834 WAXP |
| 166 |  Biconomy BICO | US$0,2069 | 1,88% | 7,50% | US$136.031.582 | US$2.153.405 | 657.617.262 BICO |
| 167 |  IOST IOST | US$0,007068 | 1,45% | 5,45% | US$132.227.557 | US$3.161.558 | 18.708.894.189 IOST |
| 168 |  Harmony ONE | US$0,009696 | 0,92% | 7,52% | US$131.136.415 | US$6.926.779 | 13.525.349.336 ONE |
| 169 |  Moonbeam GLMR | US$0,1674 | 1,46% | 2,34% | US$123.345.236 | US$1.996.584 | 736.927.831 GLMR |
| 170 |  TerraClassicUSD USTC | US$0,01249 | 1,89% | 4,15% | US$122.211.310 | US$9.249.215 | 9.787.963.522 USTC |
| 171 |  Kadena KDA | US$0,4906 | -2,42% | -0,29% | US$120.993.234 | US$7.414.974 | 246.645.321 KDA |
| 172 |  TomoChain TOMO | US$1,21 | 1,89% | -0,51% | US$116.960.602 | US$13.217.115 | 96.830.754 TOMO |
| 173 |  Nervos Network CKB | US$0,002714 | 1,64% | 3,76% | US$114.662.763 | US$1.206.120 | 42.249.022.817 CKB |
| 174 |  MAGIC MAGIC | US$0,4801 | -0,19% | 11,66% | US$113.662.802 | US$19.095.688 | 236.763.805 MAGIC |
| 175 |  BORA BORA | US$0,1119 | 0,44% | 3,86% | US$111.178.228 | US$1.262.294 | 993.750.000 BORA |
| 176 |  DigiByte DGB | US$0,006554 | 4,06% | 6,93% | US$108.207.674 | US$2.192.134 | 16.510.133.688 DGB |
| 177 |  DAO Maker DAO | US$0,7528 | 0,70% | 1,72% | US$108.354.438 | US$918.361 | 143.942.531 DAO |
| 178 |  SKALE SKL | US$0,02241 | -3,72% | 3,48% | US$105.321.989 | US$6.836.828 | 4.699.519.337 SKL |
| 179 |  Galxe GAL | US$1,20 | -0,12% | 7,68% | US$104.714.195 | US$8.739.292 | 86.918.666 GAL |
| 180 |  MobileCoin MOB | US$0,5356 | -0,28% | -0,06% | US$104.599.196 | US$567.380 | 195.286.109 MOB |
| 181 |  Horizen ZEN | US$7,30 | 2,67% | 7,08% | US$103.183.653 | US$7.006.408 | 14.137.000 ZEN |
| 182 |  Alchemy Pay ACH | US$0,01508 | 1,08% | 11,71% | US$101.937.723 | US$6.423.370 | 6.758.124.973 ACH |
| 183 |  UMA UMA | US$1,37 | 1,98% | 5,36% | US$101.470.780 | US$4.014.809 | 73.928.974 UMA |
| 184 |  Everscale EVER | US$0,05250 | -4,54% | -0,36% | US$101.151.129 | US$1.339.304 | 1.926.591.795 EVER |
| 185 |  Flux FLUX | US$0,3163 | 0,38% | 0,73% | US$100.633.761 | US$4.470.104 | 318.109.166 FLUX |
| 186 |  Kyber Network Crystal v2 KNC | US$0,5864 | -0,89% | 17,06% | US$99.967.203 | US$17.729.356 | 170.489.121 KNC |
| 187 |  Centrifuge CFG | US$0,2710 | 3,25% | 16,10% | US$97.623.475 | US$579.220 | 360.263.043 CFG |
| 188 |  STP STPT | US$0,04862 | -7,52% | 16,15% | US$94.434.580 | US$33.771.517 | 1.942.420.283 STPT |
| 189 |  Reserve Rights RSR | US$0,001863 | -0,41% | 10,13% | US$94.269.212 | US$3.746.233 | 50.600.000.000 RSR |
| 190 |  Lisk LSK | US$0,7291 | 1,27% | 9,92% | US$93.984.744 | US$658.048 | 128.900.445 LSK |
| 191 |  Cartesi CTSI | US$0,1262 | 0,49% | 6,77% | US$93.701.177 | US$2.710.306 | 742.552.410 CTSI |
| 192 |  Stargate Finance STG | US$0,4558 | -0,05% | -3,29% | US$93.140.646 | US$13.293.851 | 204.338.417 STG |
| 193 |  Ribbon Finance RBN | US$0,1723 | -0,08% | -8,40% | US$92.535.649 | US$175.968 | 537.070.477 RBN |
| 194 |  API3 API3 | US$1,06 | 0,64% | 5,06% | US$91.582.409 | US$4.958.886 | 86.421.978 API3 |
| 195 |  Vulcan Forged PYR PYR | US$3,36 | 1,89% | 1,96% | US$91.301.952 | US$2.944.813 | 27.182.227 PYR |
| 196 |  Celer Network CELR | US$0,01133 | 0,14% | 2,55% | US$87.712.629 | US$1.865.242 | 7.743.424.107 CELR |
| 197 |  Pundi X (New) PUNDIX | US$0,3400 | 0,67% | 7,68% | US$87.892.891 | US$4.575.678 | 258.491.637 PUNDIX |
| 198 |  Status SNT | US$0,02206 | 0,72% | 3,52% | US$85.153.030 | US$1.730.997 | 3.859.625.097 SNT |
| 199 |  PlayDapp PLA | US$0,1489 | 1,18% | 9,40% | US$83.430.399 | US$2.921.486 | 560.128.667 PLA |
| 200 |  Hifi Finance HIFI | US$0,8761 | -3,80% | 51,57% | US$83.245.222 | US$241.739.518 | 95.012.805 HIFI |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.