Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$4,53 | 1,01% | 9,01% | US$638.552.767 | US$24.227.509 | 140.959.793 AXS |
| 52 |  EOS EOS | US$0,5724 | 2,56% | 5,94% | US$631.364.500 | US$69.979.142 | 1.103.026.659 EOS |
| 53 |  THORChain RUNE | US$1,87 | 1,71% | 28,03% | US$628.413.544 | US$83.301.855 | 335.912.453 RUNE |
| 54 |  Immutable IMX | US$0,5325 | 2,19% | 8,74% | US$621.720.138 | US$12.529.685 | 1.167.499.199 IMX |
| 55 |  The Sandbox SAND | US$0,3014 | 1,94% | 7,17% | US$622.299.762 | US$33.029.384 | 2.064.931.926 SAND |
| 56 |  Injective INJ | US$7,35 | 4,22% | 10,50% | US$615.197.281 | US$33.253.020 | 83.755.556 INJ |
| 57 |  Bitcoin SV BSV | US$31,54 | 1,96% | 8,08% | US$607.574.372 | US$24.081.159 | 19.266.077 BSV |
| 58 |  Theta Network THETA | US$0,6016 | 0,70% | 2,71% | US$601.616.004 | US$14.450.479 | 1.000.000.000 THETA |
| 59 |  Synthetix SNX | US$2,17 | 1,66% | 6,20% | US$585.642.339 | US$23.546.215 | 270.145.399 SNX |
| 60 |  Render RNDR | US$1,57 | 0,18% | 8,01% | US$583.882.782 | US$28.979.293 | 371.908.453 RNDR |
| 61 |  Decentraland MANA | US$0,2925 | 1,23% | 8,57% | US$553.670.486 | US$27.243.267 | 1.893.095.371 MANA |
| 62 |  Fantom FTM | US$0,1907 | 0,14% | 1,88% | US$534.643.098 | US$28.545.445 | 2.803.634.836 FTM |
| 63 |  Neo NEO | US$7,35 | 2,62% | 6,15% | US$518.364.709 | US$22.473.100 | 70.538.831 NEO |
| 64 |  eCash XEC | US$0,00002542 | 11,76% | 16,19% | US$495.752.595 | US$120.975.269 | 19.502.185.923.093 XEC |
| 65 |  Kava KAVA | US$0,6295 | 1,29% | 4,08% | US$488.734.851 | US$17.355.829 | 776.324.638 KAVA |
| 66 |  Pax Dollar USDP | US$0,9931 | -0,09% | -0,02% | US$487.658.097 | US$2.061.797 | 491.052.716 USDP |
| 67 |  PAX Gold PAXG | US$1.919,71 | 0,51% | 0,86% | US$476.696.134 | US$4.839.403 | 248.317 PAXG |
| 68 |  Tether Gold XAUt | US$1.932,91 | 0,19% | 0,36% | US$476.508.809 | US$1.583.869 | 246.524 XAUt |
| 69 |  Flow FLOW | US$0,4467 | 2,60% | 11,91% | US$462.840.456 | US$38.512.937 | 1.036.200.000 FLOW |
| 70 |  Rocket Pool RPL | US$22,61 | 0,16% | 5,03% | US$445.385.400 | US$2.991.906 | 19.694.370 RPL |
| 71 |  Chiliz CHZ | US$0,05854 | 2,71% | 6,19% | US$433.326.199 | US$30.764.906 | 7.401.879.905 CHZ |
| 72 |  KuCoin Token KCS | US$4,33 | 0,96% | 5,61% | US$418.621.085 | US$746.321 | 96.732.986 KCS |
| 73 |  ApeCoin APE | US$1,14 | 1,95% | -0,67% | US$418.677.894 | US$73.951.697 | 368.593.750 APE |
| 74 |  Zcash ZEC | US$25,43 | -0,09% | 3,63% | US$415.280.108 | US$35.709.136 | 16.328.269 ZEC |
| 75 |  IOTA MIOTA | US$0,1480 | -0,59% | -8,99% | US$411.476.723 | US$13.050.249 | 2.779.530.283 MIOTA |
| 76 |  Conflux CFX | US$0,1210 | 0,81% | 6,47% | US$394.968.901 | US$21.175.478 | 3.263.531.469 CFX |
| 77 |  HTX Token HT | US$2,43 | 0,53% | 4,93% | US$394.800.293 | US$15.329.846 | 162.233.844 HT |
| 78 |  Casper CSPR | US$0,03474 | 2,04% | 7,99% | US$393.572.887 | US$2.670.156 | 11.327.509.971 CSPR |
| 79 |  Frax Share FXS | US$5,33 | 2,03% | 6,18% | US$392.842.298 | US$12.390.169 | 73.685.532 FXS |
| 80 |  BitTorrent(New) BTT | US$0,0000003953 | 0,86% | 2,57% | US$376.139.144 | US$17.742.278 | 951.421.714.286.000 BTT |
| 81 |  Curve DAO Token CRV | US$0,4257 | -1,47% | 4,43% | US$374.228.598 | US$29.397.664 | 879.101.267 CRV |
| 82 |  Klaytn KLAY | US$0,1168 | 0,81% | -5,31% | US$371.998.183 | US$10.705.658 | 3.185.597.914 KLAY |
| 83 |  Mina MINA | US$0,3803 | 2,56% | 4,19% | US$368.937.284 | US$5.075.215 | 970.158.579 MINA |
| 84 |  GateToken GT | US$3,85 | -0,44% | 1,27% | US$369.359.527 | US$1.037.652 | 96.042.670 GT |
| 85 |  Sui SUI | US$0,4488 | 3,13% | 5,25% | US$355.334.693 | US$62.713.133 | 791.777.575 SUI |
| 86 |  Gala GALA | US$0,01431 | 0,67% | 1,83% | US$340.863.642 | US$32.146.287 | 23.824.157.448 GALA |
| 87 |  Trust Wallet Token TWT | US$0,8022 | 0,97% | 0,56% | US$334.243.662 | US$9.529.927 | 416.649.900 TWT |
| 88 |  Terra Classic LUNC | US$0,00005717 | -0,39% | 0,52% | US$332.827.511 | US$10.546.223 | 5.821.394.405.614 LUNC |
| 89 |  Nexo NEXO | US$0,5627 | -0,55% | 1,40% | US$315.105.474 | US$1.259.181 | 560.000.011 NEXO |
| 90 |  GMX GMX | US$34,36 | 6,72% | 11,84% | US$310.041.111 | US$15.800.654 | 9.022.767 GMX |
| 91 |  Compound COMP | US$39,40 | 2,34% | 10,02% | US$308.422.784 | US$51.162.994 | 7.827.214 COMP |
| 92 |  APENFT NFT | US$0,0000003105 | 0,54% | 1,57% | US$307.475.849 | US$13.824.726 | 990.105.683.025.577 NFT |
| 93 |  Gemini Dollar GUSD | US$0,9976 | -0,22% | -0,25% | US$305.678.591 | US$641.469 | 306.412.912 GUSD |
| 94 |  dYdX DYDX | US$1,94 | 0,88% | 4,11% | US$303.275.277 | US$27.701.166 | 156.256.174 DYDX |
| 95 |  Dash DASH | US$26,01 | 0,35% | 5,19% | US$298.041.927 | US$36.539.914 | 11.457.558 DASH |
| 96 |  WOO Network WOO | US$0,1676 | 1,40% | 8,70% | US$293.387.391 | US$7.711.121 | 1.750.528.021 WOO |
| 97 |  Arweave AR | US$4,29 | -0,66% | 10,00% | US$280.886.963 | US$5.879.366 | 65.454.185 AR |
| 98 |  Flare FLR | US$0,01112 | 0,33% | -5,37% | US$275.156.197 | US$4.187.828 | 24.751.342.957 FLR |
| 99 |  Oasis Network ROSE | US$0,04170 | 4,22% | 11,12% | US$272.815.654 | US$23.533.412 | 6.542.267.493 ROSE |
| 100 |  Gnosis GNO | US$101,73 | 1,75% | 5,88% | US$263.448.531 | US$13.010.401 | 2.589.588 GNO |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.