Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Celsius CEL | US$0,1385 | 0,98% | -4,05% | US$33.077.054 | US$731.557 | 238.863.520 CEL |
| 452 |  ALEX Lab ALEX | US$0,05463 | 7,63% | 6,97% | US$33.130.226 | US$717.636 | 606.489.877 ALEX |
| 453 |  SuperVerse SUPER | US$0,08123 | -0,60% | 5,19% | US$33.033.883 | US$2.269.056 | 406.694.843 SUPER |
| 454 |  Doge Killer LEASH | US$310,50 | 0,81% | 3,27% | US$33.005.954 | US$776.190 | 106.300 LEASH |
| 455 |  Enzyme MLN | US$13,96 | 2,37% | 7,01% | US$33.024.451 | US$1.596.070 | 2.366.063 MLN |
| 456 |  SingularityDAO SDAO | US$0,3922 | 2,82% | -0,01% | US$32.445.160 | US$903.590 | 82.733.204 SDAO |
| 457 |  Ultiledger ULT | US$0,01136 | -0,09% | 0,70% | US$32.211.732 | US$2.216,83 | 2.836.429.509 ULT |
| 458 |  Persistence XPRT | US$0,1760 | 5,03% | 12,87% | US$32.019.238 | US$255.198 | 181.946.780 XPRT |
| 459 |  r/CryptoCurrency Moons MOON | US$0,2989 | -2,57% | 9,88% | US$31.911.122 | US$139.529 | 106.776.318 MOON |
| 460 |  Automata Network ATA | US$0,07467 | -0,07% | 5,47% | US$31.807.221 | US$1.382.388 | 425.989.022 ATA |
| 461 |  Klever KLV | US$0,003570 | 13,29% | 43,72% | US$31.701.535 | US$2.237.371 | 8.880.780.407 KLV |
| 462 |  Meter Governance MTRG | US$1,46 | 0,65% | -2,72% | US$31.647.731 | US$47.791,22 | 21.633.649 MTRG |
| 463 |  Elastos ELA | US$1,55 | -0,41% | 0,43% | US$31.452.581 | US$289.006 | 20.346.868 ELA |
| 464 |  Moonriver MOVR | US$3,91 | 0,05% | 2,65% | US$31.472.521 | US$1.335.123 | 8.054.316 MOVR |
| 465 |  Rally RLY | US$0,006093 | -0,36% | -7,77% | US$31.273.326 | US$422.006 | 5.132.925.636 RLY |
| 466 |  Electroneum ETN | US$0,001725 | -6,02% | -4,72% | US$30.968.685 | US$687.203 | 17.954.789.201 ETN |
| 467 |  PlatON LAT | US$0,007072 | 2,43% | 0,72% | US$30.789.068 | US$733.809 | 4.353.626.671 LAT |
| 468 |  LCX LCX | US$0,04000 | 1,02% | 3,87% | US$30.865.569 | US$110.240 | 771.584.751 LCX |
| 469 |  IDEX IDEX | US$0,04565 | 1,71% | 5,83% | US$30.763.135 | US$4.233.927 | 673.858.614 IDEX |
| 470 |  Trias Token (new) TRIAS | US$3,24 | -8,19% | -0,43% | US$30.568.953 | US$1.557.102 | 9.440.188 TRIAS |
| 471 |  Seedify.fund SFUND | US$0,5681 | -0,57% | 2,41% | US$30.350.718 | US$2.658.640 | 53.427.624 SFUND |
| 472 |  Uquid Coin UQC | US$3,03 | -0,45% | 0,87% | US$30.314.891 | US$107.084 | 10.000.000 UQC |
| 473 |  CEEK VR CEEK | US$0,03747 | 0,11% | 1,45% | US$30.188.290 | US$1.002.476 | 805.717.779 CEEK |
| 474 |  Bad Idea AI BAD | US$0,00000005636 | -1,73% | -15,28% | US$30.151.963 | US$1.651.990 | 534.961.958.899.750 BAD |
| 475 |  SelfKey KEY | US$0,005646 | -0,53% | 9,54% | US$29.949.259 | US$2.776.102 | 5.304.969.446 KEY |
| 476 |  Komodo KMD | US$0,2202 | 1,73% | 0,96% | US$29.943.383 | US$1.365.417 | 135.953.876 KMD |
| 477 |  ZEON ZEON | US$0,0009673 | 0,88% | 2,68% | US$29.531.032 | US$14.210,91 | 30.529.103.436 ZEON |
| 478 |  Lyra LYRA | US$0,05464 | -0,21% | 8,93% | US$29.484.552 | US$27.503,22 | 539.589.310 LYRA |
| 479 |  Measurable Data Token MDT | US$0,04354 | -1,52% | -1,53% | US$29.441.822 | US$2.699.301 | 676.157.013 MDT |
| 480 |  Ethernity ERN | US$1,53 | 1,32% | 5,37% | US$29.442.557 | US$924.568 | 19.285.369 ERN |
| 481 |  Chainge CHNG | US$0,07352 | 0,28% | 2,79% | US$29.396.982 | US$101.976 | 399.854.061 CHNG |
| 482 |  ASD ASD | US$0,04464 | 0,68% | 0,56% | US$29.487.748 | US$1.545.446 | 660.615.274 ASD |
| 483 |  SuperRare RARE | US$0,06200 | -0,28% | 7,99% | US$29.331.471 | US$760.241 | 473.078.786 RARE |
| 484 |  Reef REEF | US$0,001282 | 0,12% | -3,68% | US$29.249.719 | US$7.635.043 | 22.821.409.581 REEF |
| 485 |  Qredo QRDO | US$0,04937 | 0,87% | 7,88% | US$29.210.402 | US$472.892 | 591.639.554 QRDO |
| 486 |  Biswap BSW | US$0,06190 | -1,02% | 5,28% | US$29.045.874 | US$2.365.396 | 469.213.365 BSW |
| 487 |  Coinweb CWEB | US$0,01714 | 0,36% | 2,01% | US$29.053.675 | US$113.454 | 1.694.951.452 CWEB |
| 488 |  HUNT HUNT | US$0,2911 | 0,00% | 9,40% | US$32.124.867 | US$2.278.076 | 110.357.399 HUNT |
| 489 |  Reserve RSV | US$0,9995 | -0,02% | 0,02% | US$28.836.284 | - | 28.850.667 RSV |
| 490 |  Angola AGLA | US$0,06150 | 15,22% | 2,26% | US$29.240.279 | US$95.778,36 | 475.450.000 AGLA |
| 491 |  Moss Coin MOC | US$0,07179 | -3,20% | 9,85% | US$28.680.958 | US$2.143.410 | 399.489.688 MOC |
| 492 |  Beefy BIFI | US$360,81 | 7,90% | 10,74% | US$28.864.496 | US$415.197 | 80.000 BIFI |
| 493 |  RACA RACA | US$0,00008496 | -0,30% | 1,78% | US$28.580.984 | US$1.739.671 | 336.417.964.664 RACA |
| 494 |  Saitama SAITAMA | US$0,0006438 | 1,17% | 6,74% | US$28.562.815 | US$450.775 | 44.366.694.318 SAITAMA |
| 495 |  NFT Worlds WRLD | US$0,03993 | 9,36% | 43,41% | US$28.432.666 | US$66.656,34 | 712.090.665 WRLD |
| 496 |  MonaCoin MONA | US$0,4282 | -1,90% | 5,80% | US$28.146.324 | US$130.443 | 65.729.675 MONA |
| 497 |  Veritaseum VERI | US$12,90 | -10,27% | -8,75% | US$27.734.248 | US$9.874,80 | 2.149.646 VERI |
| 498 |  Sentinel Protocol UPP | US$0,05673 | -2,81% | 6,74% | US$27.648.450 | US$1.160.619 | 487.334.811 UPP |
| 499 |  IRISnet IRIS | US$0,01786 | -3,09% | 5,45% | US$27.600.138 | US$782.626 | 1.545.561.476 IRIS |
| 500 |  HELLO Labs HELLO | US$0,04336 | 1,68% | 3,11% | US$27.338.698 | US$940.383 | 630.523.787 HELLO |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.