Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shiden Network SDN | US$0,2201 | 2,66% | -7,24% | US$13.842.496 | US$91.232,55 | 62.894.509 SDN |
| 652 |  Snek SNEK | US$0,0001952 | 1,08% | 18,71% | US$13.830.323 | US$563.331 | 70.834.835.671 SNEK |
| 653 |  Refereum RFR | US$0,002896 | 42,40% | -39,79% | US$14.476.025 | US$209.028.065 | 4.999.180.100 RFR |
| 654 |  GameFi.org GAFI | US$1,65 | 6,18% | 4,05% | US$13.752.424 | US$120.253 | 8.340.920 GAFI |
| 655 |  XPR Network XPR | US$0,0006406 | 4,02% | -4,22% | US$13.714.689 | US$708.555 | 21.409.398.336 XPR |
| 656 |  ForTube FOR | US$0,01718 | 0,84% | 2,66% | US$13.655.254 | US$1.097.213 | 795.000.000 FOR |
| 657 |  Epic Cash EPIC | US$0,8107 | -4,52% | -6,74% | US$13.632.546 | US$6.156,15 | 16.814.792 EPIC |
| 658 |  AirDAO AMB | US$0,007959 | 1,99% | 8,58% | US$13.556.802 | US$1.478.392 | 1.703.324.093 AMB |
| 659 |  Waltonchain WTC | US$0,1547 | -3,62% | 8,88% | US$13.610.592 | US$1.768.097 | 88.003.730 WTC |
| 660 |  Metahero HERO | US$0,002649 | -1,50% | 3,33% | US$13.500.317 | US$505.949 | 5.095.643.290 HERO |
| 661 |  League of Kingdoms Arena LOKA | US$0,1818 | 1,52% | 3,75% | US$13.433.855 | US$1.997.477 | 73.874.861 LOKA |
| 662 |  PolySwarm NCT | US$0,008669 | 0,04% | 0,48% | US$13.406.843 | US$267.245 | 1.546.457.130 NCT |
| 663 |  KILT Protocol KILT | US$0,2705 | 6,01% | 10,31% | US$13.370.045 | US$103.943 | 49.420.140 KILT |
| 664 |  FIO Protocol FIO | US$0,01907 | 6,98% | 12,87% | US$13.330.742 | US$3.808.482 | 699.162.637 FIO |
| 665 |  rhino.fi DVF | US$0,5519 | -1,33% | -1,07% | US$13.326.855 | US$5.244,79 | 24.147.148 DVF |
| 666 |  Circuits of Value COVAL | US$0,007478 | 0,22% | 0,89% | US$13.346.629 | US$50.912,96 | 1.784.838.484 COVAL |
| 667 |  HarryPotterObamaPacMan8Inu XRP | US$0,1626 | -7,17% | -47,24% | US$13.264.013 | US$328.230 | 81.597.516 XRP |
| 668 |  Rarible RARI | US$0,9144 | 1,38% | 1,66% | US$13.205.028 | US$139.947 | 14.441.025 RARI |
| 669 |  Decentral Games DG | US$0,01787 | -0,65% | 1,12% | US$13.028.685 | US$63.607,38 | 729.147.778 DG |
| 670 |  Rari Governance Token RGT | US$1,04 | 28,31% | 41,90% | US$13.016.517 | US$25.497,93 | 12.472.026 RGT |
| 671 |  OAX OAX | US$0,1688 | 14,48% | 8,69% | US$13.003.678 | US$26.459.291 | 77.028.691 OAX |
| 672 |  Santos FC Fan Token SANTOS | US$2,85 | -0,87% | 0,33% | US$12.978.620 | US$3.617.292 | 4.550.000 SANTOS |
| 673 |  UNCX Network UNCX | US$278,39 | 6,08% | 8,03% | US$12.937.155 | US$81.546,75 | 46.471 UNCX |
| 674 |  PIVX PIVX | US$0,1665 | 1,29% | 3,39% | US$12.725.786 | US$529.932 | 76.425.608 PIVX |
| 675 |  Diamond DMD | US$3,38 | 1,14% | 7,50% | US$12.752.314 | US$6.379,59 | 3.775.457 DMD |
| 676 |  DIMO DIMO | US$0,08981 | -5,29% | -3,98% | US$12.721.621 | US$49.936,78 | 141.655.547 DIMO |
| 677 |  Dock DOCK | US$0,01439 | -0,37% | 11,03% | US$12.614.137 | US$356.433 | 876.417.166 DOCK |
| 678 |  Tamadoge TAMA | US$0,009087 | 1,35% | -11,88% | US$12.661.859 | US$1.091.998 | 1.393.353.219 TAMA |
| 679 |  Everdome DOME | US$0,0006586 | 1,46% | 6,46% | US$12.512.527 | US$819.207 | 18.998.841.067 DOME |
| 680 |  Hacken Token HAI | US$0,01930 | 1,41% | 4,20% | US$12.466.499 | US$597.558 | 646.022.634 HAI |
| 681 |  ICHI ICHI | US$1,86 | 1,73% | 3,20% | US$12.498.700 | US$18.680,35 | 6.703.192 ICHI |
| 682 |  Kleros PNK | US$0,01723 | -1,34% | 6,90% | US$12.392.818 | US$129.912 | 719.173.427 PNK |
| 683 |  Volt Inu VOLT | US$0,0000002224 | 0,81% | 0,32% | US$12.178.636 | US$1.075.486 | 54.766.287.142.827 VOLT |
| 684 |  SHPING SHPING | US$0,005340 | 5,98% | -7,73% | US$12.211.773 | US$762.185 | 2.286.791.464 SHPING |
| 685 |  Cosplay Token COT | US$0,03080 | -2,71% | -11,06% | US$12.144.445 | US$64.121,89 | 394.359.177 COT |
| 686 |  Pluton PLU | US$6,54 | 0,54% | 5,63% | US$12.103.885 | US$185.844 | 1.852.000 PLU |
| 687 |  r/FortNiteBR Bricks BRICK | US$0,1083 | 0,56% | -4,91% | US$12.043.316 | US$69.930,80 | 111.230.228 BRICK |
| 688 |  Goldfinch GFI | US$0,4130 | 6,55% | 16,65% | US$12.033.992 | US$545.190 | 29.135.286 GFI |
| 689 |  Era Swap ES | US$0,005537 | 0,77% | 5,23% | US$11.998.361 | US$324.347 | 2.166.767.135 ES |
| 690 |  Augur REP | US$1,09 | -1,73% | -9,66% | US$11.955.796 | US$539.237 | 11.000.000 REP |
| 691 |  Veloce VEXT | US$0,5408 | 3,73% | -3,14% | US$11.949.580 | US$3.723.325 | 22.094.418 VEXT |
| 692 |  Battle World BWO | US$0,03504 | -2,67% | -24,58% | US$11.542.173 | US$128.500 | 329.377.349 BWO |
| 693 |  Dust Protocol DUST | US$0,6184 | 2,23% | -9,76% | US$11.838.312 | US$84.153,22 | 19.143.962 DUST |
| 694 |  Zano ZANO | US$0,9988 | -1,69% | 0,56% | US$11.858.096 | US$13.818,19 | 11.871.871 ZANO |
| 695 |  PARSIQ PRQ | US$0,06394 | 0,12% | 3,05% | US$11.844.925 | US$1.156.638 | 185.256.872 PRQ |
| 696 |  Dawn Protocol DAWN | US$0,1612 | 40,63% | -52,54% | US$12.004.582 | US$116.970.935 | 74.464.266 DAWN |
| 697 |  Chainbing CBG | US$0,3573 | 5,79% | -22,97% | US$11.789.410 | US$4.325,59 | 33.000.000 CBG |
| 698 |  Bitcoin Diamond BCD | US$0,06300 | 0,61% | 11,51% | US$11.748.476 | US$30.392,53 | 186.492.898 BCD |
| 699 |  VITE VITE | US$0,01141 | -0,30% | 6,94% | US$11.761.628 | US$373.649 | 1.030.981.137 VITE |
| 700 |  Swarm BZZ | US$0,2359 | -5,44% | 1,27% | US$11.718.827 | US$496.716 | 49.675.688 BZZ |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.