Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TerraKRW KRT | US$0,0004480 | 0,44% | 5,25% | US$17.181.479 | - | 38.349.366.273 KRT |
| 602 |  Student Coin STC | US$0,003230 | 3,11% | 3,86% | US$17.193.362 | US$88.873,15 | 5.322.747.502 STC |
| 603 |  BitMart Token BMX | US$0,09877 | 0,84% | 6,79% | US$17.012.184 | US$2.016.766 | 172.248.359 BMX |
| 604 |  DeRace DERC | US$0,1563 | 0,99% | -0,81% | US$16.945.650 | US$611.289 | 108.390.000 DERC |
| 605 |  Manchester City Fan Token CITY | US$2,92 | -0,62% | 0,51% | US$16.932.578 | US$1.474.183 | 5.792.082 CITY |
| 606 |  Yield App YLD | US$0,07260 | 0,29% | -1,21% | US$16.919.321 | US$261.387 | 233.045.131 YLD |
| 607 |  Splintershards SPS | US$0,01585 | -1,50% | 3,01% | US$16.915.694 | US$116.594 | 1.067.195.761 SPS |
| 608 |  CENNZnet CENNZ | US$0,01408 | 1,66% | 17,24% | US$16.891.224 | US$21.123,32 | 1.200.000.000 CENNZ |
| 609 |  Stader SD | US$0,5916 | -0,04% | -2,20% | US$16.692.671 | US$939.835 | 28.217.104 SD |
| 610 |  MAP Protocol MAP | US$0,007554 | -1,51% | 1,18% | US$16.657.034 | US$498.635 | 2.205.183.690 MAP |
| 611 |  DFI.Money YFII | US$429,74 | 1,48% | 2,45% | US$16.586.357 | US$3.389.762 | 38.596 YFII |
| 612 |  NEOPIN NPT | US$0,3063 | 4,10% | -0,60% | US$16.462.846 | US$323.454 | 53.740.693 NPT |
| 613 |  UFO Gaming UFO | US$0,0000006344 | 2,03% | 4,82% | US$16.339.868 | US$614.016 | 25.757.575.757.576 UFO |
| 614 |  Assemble Protocol ASM | US$0,01317 | 14,92% | 18,97% | US$16.339.750 | US$605.065 | 1.240.454.761 ASM |
| 615 |  Kishu Inu KISHU | US$0,000000000174 | -0,51% | -6,71% | US$16.202.400 | US$181.536 | 92.884.189.435.637.152 KISHU |
| 616 |  Boson Protocol BOSON | US$0,1507 | 2,35% | 15,81% | US$16.021.173 | US$120.780 | 106.278.695 BOSON |
| 617 |  Origin Dollar OUSD | US$0,9991 | -0,01% | 0,07% | US$15.944.310 | US$2.267.606 | 15.958.598 OUSD |
| 618 |  S.S. Lazio Fan Token LAZIO | US$1,83 | -0,36% | 0,63% | US$15.695.736 | US$2.372.632 | 8.600.000 LAZIO |
| 619 |  Bubblefong BBF | US$0,1022 | -0,06% | -9,82% | US$15.625.063 | US$1.078.390 | 152.881.179 BBF |
| 620 |  Taraxa TARA | US$0,004338 | -5,91% | -3,59% | US$15.484.739 | US$600.647 | 3.569.527.059 TARA |
| 621 |  Opulous OPUL | US$0,06066 | 5,36% | 1,68% | US$15.470.655 | US$502.223 | 255.028.571 OPUL |
| 622 |  YooShi YOOSHI | US$0,00000004141 | -0,14% | 4,03% | US$15.445.792 | US$46.622,42 | 373.026.931.543.544 YOOSHI |
| 623 |  StaFi FIS | US$0,2546 | -4,62% | 10,63% | US$15.391.055 | US$2.675.936 | 60.452.000 FIS |
| 624 |  Voxies VOXEL | US$0,1316 | 1,86% | 3,09% | US$15.435.806 | US$1.728.792 | 117.260.798 VOXEL |
| 625 |  AirSwap AST | US$0,08811 | 1,94% | 2,40% | US$15.373.174 | US$344.933 | 174.479.533 AST |
| 626 |  Harvest Finance FARM | US$22,45 | -2,59% | 7,60% | US$15.369.099 | US$5.250.989 | 684.724 FARM |
| 627 |  Celo Euro CEUR | US$1,07 | -0,10% | -0,50% | US$15.333.592 | US$65.602,75 | 14.352.490 CEUR |
| 628 |  Tranchess CHESS | US$0,1224 | 3,56% | 8,24% | US$15.214.947 | US$1.197.909 | 124.342.269 CHESS |
| 629 |  VAIOT VAI | US$0,05549 | -0,22% | -0,89% | US$15.196.684 | US$510.076 | 273.847.188 VAI |
| 630 |  HOPR HOPR | US$0,04434 | 0,07% | 4,56% | US$15.128.438 | US$269.571 | 341.173.813 HOPR |
| 631 |  Elitium EUM | US$0,5405 | 0,29% | 11,31% | US$15.087.843 | US$50.992,88 | 27.916.379 EUM |
| 632 |  Fusion FSN | US$0,2020 | -2,18% | -0,06% | US$15.018.147 | US$112.240 | 74.354.913 FSN |
| 633 |  GameZone GZONE | US$0,01783 | 2,44% | 14,67% | US$14.976.356 | US$32.930,02 | 840.117.285 GZONE |
| 634 |  Mango MNGO | US$0,01495 | -0,34% | -12,54% | US$14.954.358 | US$139.360 | 1.000.000.000 MNGO |
| 635 |  Ellipsis EPX | US$0,0002058 | 19,21% | 22,23% | US$14.120.554 | US$10.351.771 | 68.600.624.851 EPX |
| 636 |  VIMworld VEED | US$0,002648 | 0,78% | 5,23% | US$14.740.692 | US$17.332,66 | 5.566.374.466 VEED |
| 637 |  BIDR BIDR | US$0,00006517 | -0,36% | 0,40% | US$14.709.140 | US$3.414.959 | 225.715.436.474 BIDR |
| 638 |  Syntropy NOIA | US$0,02096 | 1,20% | 2,01% | US$14.639.071 | US$57.828,54 | 698.326.301 NOIA |
| 639 |  MANTRA OM | US$0,01904 | 2,25% | 8,35% | US$14.620.045 | US$1.578.813 | 767.790.469 OM |
| 640 |  Paris Saint-Germain Fan Token PSG | US$3,09 | -0,45% | 1,08% | US$14.626.404 | US$2.558.671 | 4.734.240 PSG |
| 641 |  Shiba Predator QOM | US$0,00000002433 | 4,32% | 13,32% | US$14.597.448 | US$100.308 | 599.886.333.333.333 QOM |
| 642 |  Kava Lend HARD | US$0,1066 | -1,22% | 8,39% | US$14.364.856 | US$704.730 | 134.791.668 HARD |
| 643 |  dForce DF | US$0,03303 | -0,43% | 7,34% | US$14.271.735 | US$2.075.258 | 432.032.332 DF |
| 644 |  Star Atlas ATLAS | US$0,001447 | 0,57% | 5,67% | US$14.185.333 | US$640.660 | 9.803.356.511 ATLAS |
| 645 |  Delysium AGI | US$0,05152 | -4,22% | -12,14% | US$14.127.728 | US$815.750 | 274.197.018 AGI |
| 646 |  BurgerCities BURGER | US$0,3295 | 1,63% | 9,06% | US$14.117.163 | US$3.841.796 | 42.850.151 BURGER |
| 647 |  FC Porto Fan Token PORTO | US$1,81 | 0,05% | 1,25% | US$14.113.604 | US$1.949.791 | 7.800.000 PORTO |
| 648 |  Ellipsis EPS | US$0,01932 | 1,30% | 6,01% | US$13.980.467 | US$825,93 | 723.701.572 EPS |
| 649 |  RMRK RMRK | US$1,47 | -6,64% | -5,48% | US$13.981.598 | US$26.961,59 | 9.500.000 RMRK |
| 650 |  VIDT DAO VIDT | US$0,01802 | 1,27% | 9,93% | US$13.874.462 | US$1.285.260 | 770.011.370 VIDT |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.