Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Juventus Fan Token JUV | US$2,04 | 0,11% | 2,31% | US$11.699.884 | US$1.102.740 | 5.724.264 JUV |
| 702 |  Tornado Cash TORN | US$2,85 | 1,23% | -0,50% | US$11.631.112 | US$385.995 | 4.085.593 TORN |
| 703 |  Minswap MIN | US$0,01655 | 2,17% | 6,66% | US$11.641.865 | US$65.914,01 | 703.495.857 MIN |
| 704 |  Image Generation AI IMGNAI | US$0,01498 | 7,93% | 8,81% | US$11.633.361 | US$208.997 | 776.833.333 IMGNAI |
| 705 |  Optimus AI OPTI | US$0,1223 | -1,20% | 7,66% | US$11.619.770 | US$125.178 | 95.034.939 OPTI |
| 706 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2369 | 0,80% | 4,55% | US$11.546.160 | US$3.294.229 | 48.737.500 DREP |
| 707 |  Kwenta KWENTA | US$64,00 | 11,06% | -19,45% | US$11.559.825 | US$117.411 | 180.632 KWENTA |
| 708 |  Dogechain DC | US$0,0005019 | -1,16% | -0,66% | US$11.505.437 | US$290.750 | 22.921.843.042 DC |
| 709 |  AIOZ Network AIOZ | US$0,01169 | -2,62% | 5,44% | US$11.431.223 | US$212.731 | 977.998.697 AIOZ |
| 710 |  Radiant RXD | US$0,001541 | -0,60% | -8,18% | US$11.462.903 | US$11.371,29 | 7.440.342.577 RXD |
| 711 |  Stratos STOS | US$0,5665 | 4,28% | -0,89% | US$11.416.301 | US$252.689 | 20.152.153 STOS |
| 712 |  AC Milan Fan Token ACM | US$1,84 | -0,33% | 0,01% | US$11.391.223 | US$768.415 | 6.185.834 ACM |
| 713 |  Spheroid Universe SPH | US$0,005704 | 1,11% | -1,20% | US$11.307.787 | US$89.957,52 | 1.982.280.859 SPH |
| 714 |  Bonk BONK | US$0,0000002051 | 1,28% | 2,11% | US$11.111.097 | US$3.127.604 | 54.175.991.495.377 BONK |
| 715 |  Marinade Staked SOL MSOL | US$22,25 | 3,96% | 10,70% | US$11.082.735 | US$2.653.355 | 498.000 MSOL |
| 716 |  Nexa NEXA | US$0,000004883 | 1,62% | 1,29% | US$10.992.933 | US$165.541 | 2.251.290.000.000 NEXA |
| 717 |  Vectorspace AI VXV | US$0,2232 | 2,01% | -3,76% | US$10.930.002 | US$28.218,84 | 48.966.097 VXV |
| 718 |  RFOX RFOX | US$0,008217 | -0,22% | 8,07% | US$10.780.163 | US$263.195 | 1.312.000.760 RFOX |
| 719 |  Chrono.tech TIME | US$15,10 | 0,68% | 1,14% | US$10.725.413 | US$612.372 | 710.112 TIME |
| 720 |  GALAXIA GXA | US$0,004958 | -0,15% | 1,39% | US$10.725.114 | US$451.405 | 2.163.040.242 GXA |
| 721 |  Samoyedcoin SAMO | US$0,002926 | 1,68% | -0,46% | US$10.702.393 | US$211.430 | 3.657.134.467 SAMO |
| 722 |  LATOKEN LA | US$0,02814 | 3,52% | 4,86% | US$10.694.671 | US$9.264,58 | 380.105.462 LA |
| 723 |  HAVAH HVH | US$0,02339 | 0,50% | -6,97% | US$10.664.546 | US$546.233 | 455.935.917 HVH |
| 724 |  Nash NEX | US$0,2638 | -0,38% | 11,92% | US$10.615.305 | US$402,38 | 40.244.519 NEX |
| 725 |  Grove Coin GRV | US$0,1117 | 8,59% | -0,40% | US$10.623.159 | US$1.656.668 | 95.083.335 GRV |
| 726 |  TABOO TOKEN TABOO | US$0,001080 | -0,83% | 4,37% | US$10.568.940 | US$285.552 | 9.782.678.080 TABOO |
| 727 |  HUSD HUSD | US$0,04735 | -0,26% | 1,30% | US$10.539.737 | US$673,94 | 222.593.861 HUSD |
| 728 |  ArbDoge AI AIDOGE | US$0,000000000060 | 10,70% | 16,30% | US$10.541.956 | US$3.919.598 | 174.455.896.934.210.976 AIDOGE |
| 729 |  Unibright UBT | US$0,06989 | 1,48% | -2,57% | US$10.484.133 | US$14.085,56 | 149.999.999 UBT |
| 730 |  Phantasma SOUL | US$0,08593 | 11,92% | 28,96% | US$10.405.704 | US$173.697 | 121.102.097 SOUL |
| 731 |  Poolz Finance POOLX | US$2,23 | -2,61% | 4,44% | US$10.414.260 | US$662.962 | 4.672.152 POOLX |
| 732 |  CONUN CON | US$0,003555 | 0,12% | -4,08% | US$10.299.412 | US$35.939,70 | 2.897.405.859 CON |
| 733 |  Efforce WOZX | US$0,01997 | -1,55% | 7,76% | US$10.525.849 | US$433.595 | 527.135.519 WOZX |
| 734 |  ApolloX APX | US$0,02270 | 1,14% | 4,79% | US$10.169.078 | US$307.517 | 447.931.101 APX |
| 735 |  Hathor HTR | US$0,04075 | 3,36% | 6,36% | US$10.076.671 | US$209.230 | 247.270.464 HTR |
| 736 |  QuadrantProtocol EQUAD | US$0,009985 | 2,52% | 4,43% | US$9.984.685 | US$1.321,55 | 1.000.000.000 EQUAD |
| 737 |  Revain REV | US$0,0001148 | -9,43% | -3,53% | US$9.761.143 | US$113.880 | 85.061.485.690 REV |
| 738 |  Bitcoin 2 BTC2 | US$0,5382 | 4,43% | 14,77% | US$9.662.069 | US$1.427,18 | 17.954.211 BTC2 |
| 739 |  PowerPool CVP | US$0,3242 | -10,93% | 18,70% | US$9.710.551 | US$18.956.612 | 29.950.763 CVP |
| 740 |  Fuse FUSE | US$0,04361 | 0,54% | 4,87% | US$9.588.899 | US$503.854 | 219.882.167 FUSE |
| 741 |  GET Protocol GET | US$0,8409 | 1,37% | 4,93% | US$9.576.572 | US$6.025,66 | 11.388.258 GET |
| 742 |  MILC Platform MLT | US$0,07692 | 6,41% | 9,57% | US$9.571.148 | US$427.989 | 124.423.461 MLT |
| 743 |  Katana Inu KATA | US$0,0004439 | 10,63% | 18,26% | US$9.555.815 | US$504.279 | 21.526.767.077 KATA |
| 744 |  Presearch PRE | US$0,02398 | -0,57% | -5,05% | US$9.511.078 | US$100.083 | 396.578.435 PRE |
| 745 |  Rupiah Token IDRT | US$0,00006504 | -0,01% | 0,06% | US$9.499.171 | US$195.356 | 146.048.927.413 IDRT |
| 746 |  Atletico De Madrid Fan Token ATM | US$2,48 | 0,06% | 0,88% | US$9.491.075 | US$720.779 | 3.834.483 ATM |
| 747 |  ETHAX ETHAX | US$0,06953 | -0,01% | -6,26% | US$9.466.380 | US$33,79 | 136.139.688 ETHAX |
| 748 |  TrustSwap SWAP | US$0,09322 | -1,99% | -5,66% | US$9.321.849 | US$542.317 | 99.995.164 SWAP |
| 749 |  Izumi Finance IZI | US$0,01177 | -7,60% | 7,01% | US$9.270.074 | US$217.457 | 787.400.000 IZI |
| 750 |  Viberate VIB | US$0,04565 | 1,89% | 17,04% | US$9.130.468 | US$5.583.357 | 199.995.000 VIB |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.