Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  STFX STFX | US$0,03155 | 1,84% | 6,49% | US$5.480.054 | US$3.898,56 | 173.690.368 STFX |
| 902 |  MileVerse MVC | US$0,001990 | -1,08% | -1,57% | US$5.445.520 | US$37.941,76 | 2.736.029.999 MVC |
| 903 |  PIBBLE PIB | US$0,0002610 | -3,27% | 0,34% | US$5.462.457 | US$34.028,92 | 20.931.860.893 PIB |
| 904 |  BioPassport Token BIOT | US$0,001176 | 1,68% | 4,40% | US$5.437.968 | US$57.794,25 | 4.625.812.250 BIOT |
| 905 |  Cellframe CELL | US$0,1822 | 1,25% | 14,87% | US$5.210.253 | US$104.502 | 28.599.168 CELL |
| 906 |  Renewable Energy RET | US$0,000000000259 | 10,06% | -7,44% | US$5.206.617 | US$2.252.998 | 20.117.705.009.195.100 RET |
| 907 |  Orbcity ORB | US$0,03533 | 2,73% | -3,98% | US$5.197.341 | US$166.858 | 147.116.912 ORB |
| 908 |  Pintu Token PTU | US$0,2210 | 0,99% | -0,62% | US$5.164.139 | US$3.564,29 | 23.362.132 PTU |
| 909 |  BigONE Token ONE | US$0,0005422 | 0,20% | 1,73% | US$5.123.226 | - | 9.449.081.034 ONE |
| 910 |  Tap XTP | US$0,004121 | 0,31% | 9,00% | US$5.076.597 | US$57.623,96 | 1.231.911.016 XTP |
| 911 |  Arix ARIX | US$0,5065 | -3,05% | -27,26% | US$5.022.735 | US$1.834.237 | 9.916.490 ARIX |
| 912 |  Linker Coin LNC | US$0,04447 | 0,87% | -11,66% | US$5.015.315 | - | 112.776.150 LNC |
| 913 |  WHALE WHALE | US$0,4976 | 0,45% | 3,86% | US$4.975.952 | US$225.840 | 10.000.000 WHALE |
| 914 |  Rainicorn RAINI | US$0,009893 | -5,09% | 15,46% | US$4.946.714 | US$5.083,97 | 500.000.000 RAINI |
| 915 |  GoChain GO | US$0,003979 | 3,37% | -3,86% | US$4.917.879 | US$132.967 | 1.235.947.663 GO |
| 916 |  MixMarvel MIX | US$0,001045 | -2,69% | -14,83% | US$4.911.694 | US$284.886 | 4.699.943.108 MIX |
| 917 |  Trabzonspor Fan Token TRA | US$1,24 | 0,25% | 1,77% | US$4.849.969 | US$1.317.706 | 3.923.337 TRA |
| 918 |  Aventus AVT | US$0,8068 | 3,48% | 2,30% | US$4.840.718 | US$122.214 | 6.000.000 AVT |
| 919 |  Cere Network CERE | US$0,003044 | 0,36% | -0,58% | US$4.826.515 | US$145.053 | 1.585.541.574 CERE |
| 920 |  WeWay WWY | US$0,003345 | -4,90% | -14,71% | US$4.817.532 | US$612.996 | 1.440.281.416 WWY |
| 921 |  Kasta KASTA | US$0,01420 | 3,07% | 9,33% | US$4.820.966 | US$331.281 | 339.563.575 KASTA |
| 922 |  Green Satoshi Token (ETH) GST | US$0,09740 | -3,86% | -10,97% | US$4.815.063 | - | 49.435.830 GST |
| 923 |  Lovely Inu Finance LOVELY | US$0,00000006807 | -1,74% | -2,95% | US$4.747.967 | US$1.263.788 | 69.746.675.281.042 LOVELY |
| 924 |  ScPrime SCP | US$0,09865 | 9,12% | 5,33% | US$4.729.364 | US$814,05 | 47.938.560 SCP |
| 925 |  DAFI Protocol DAFI | US$0,005070 | -7,55% | -29,06% | US$4.706.790 | US$323.992 | 928.340.980 DAFI |
| 926 |  LeisureMeta LM | US$0,01063 | 19,23% | -6,73% | US$4.620.960 | US$127.059 | 434.702.835 LM |
| 927 |  ChainGPT CGPT | US$0,04140 | 3,93% | 9,12% | US$4.651.383 | US$1.830.723 | 112.342.448 CGPT |
| 928 |  Hoge Finance HOGE | US$0,00001153 | 2,83% | 13,06% | US$4.640.082 | US$20.681,38 | 402.276.464.812 HOGE |
| 929 |  BEPRO Network BEPRO | US$0,0004615 | 10,49% | 8,25% | US$4.615.443 | US$321.212 | 10.000.000.000 BEPRO |
| 930 |  Torum XTM | US$0,02009 | -0,38% | 7,12% | US$4.559.554 | US$107.797 | 226.982.841 XTM |
| 931 |  ChangeNOW Token NOW | US$0,05389 | 0,20% | 5,14% | US$4.570.360 | US$1.045,43 | 84.803.670 NOW |
| 932 |  RealFevr FEVR | US$0,0004222 | -0,40% | 4,60% | US$4.551.316 | US$196.394 | 10.779.065.385 FEVR |
| 933 |  Plugin PLI | US$0,05336 | -8,73% | -8,29% | US$4.539.150 | US$114.708 | 85.070.000 PLI |
| 934 |  Neutrino Index XTN | US$0,08688 | -4,28% | 32,63% | US$4.516.231 | US$43.428,07 | 51.980.734 XTN |
| 935 |  BitForex Token BF | US$0,001040 | 0,67% | 4,55% | US$4.458.541 | US$414.934 | 4.289.073.705 BF |
| 936 |  Tarot TAROT | US$0,07975 | 0,96% | -2,38% | US$4.471.242 | US$44.232,85 | 56.063.868 TAROT |
| 937 |  Cryptex Finance CTX | US$0,9227 | -0,71% | -0,57% | US$4.436.498 | US$44.975,52 | 4.808.286 CTX |
| 938 |  OVR OVR | US$0,2163 | -0,01% | -0,20% | US$4.420.747 | US$390.932 | 20.439.769 OVR |
| 939 |  Napoli Fan Token NAP | US$2,67 | 1,13% | -6,17% | US$4.410.449 | US$436.542 | 1.650.686 NAP |
| 940 |  Turbo TURBO | US$0,00006913 | 2,80% | 2,61% | US$4.382.594 | US$1.742.750 | 63.400.701.105 TURBO |
| 941 |  DeFine DFA | US$0,01702 | 3,15% | 2,40% | US$4.382.063 | US$87.583,49 | 257.528.934 DFA |
| 942 |  BTSE Token BTSE | US$1,00 | -1,04% | 0,40% | US$4.374.049 | US$36,18 | 4.354.711 BTSE |
| 943 |  Oxen OXEN | US$0,06733 | 0,89% | 5,77% | US$4.359.457 | US$12.445,10 | 64.751.723 OXEN |
| 944 |  Civilization CIV | US$0,01451 | 4,98% | 17,15% | US$4.352.582 | US$8.898,98 | 300.000.000 CIV |
| 945 |  SpaceChain SPC | US$0,01417 | -2,32% | -0,52% | US$4.351.261 | US$2.173,05 | 307.182.730 SPC |
| 946 |  SwftCoin SWFTC | US$0,001069 | 1,13% | 1,74% | US$4.280.876 | US$1.779.073 | 4.004.999.999 SWFTC |
| 947 |  Carbon Credit CCT | US$0,2511 | 0,40% | 0,49% | US$4.265.793 | US$15.033,39 | 16.988.760 CCT |
| 948 |  Zenon ZNN | US$0,6736 | -6,52% | -3,21% | US$4.264.389 | US$7.118,50 | 6.330.750 ZNN |
| 949 |  Bitrue Coin BTR | US$0,03185 | 1,16% | 18,54% | US$4.186.372 | US$2.561.641 | 131.421.228 BTR |
| 950 |  Shyft Network SHFT | US$0,004473 | -4,99% | -20,76% | US$4.166.589 | US$66.998,98 | 931.459.422 SHFT |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.