Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SHILL Token SHILL | US$0,009209 | 7,91% | 5,46% | US$3.288.181 | US$551.295 | 357.073.944 SHILL |
| 1002 |  Energi NRG | US$0,04781 | -0,26% | -1,70% | US$3.287.454 | US$83.611,81 | 68.755.343 NRG |
| 1003 |  Walken WLKN | US$0,007190 | -4,76% | -7,93% | US$3.261.328 | US$1.562.067 | 453.617.444 WLKN |
| 1004 |  Blocery BLY | US$0,004417 | -0,13% | 3,39% | US$3.270.814 | US$121.949 | 740.422.218 BLY |
| 1005 |  Cashaa CAS | US$0,003936 | -1,80% | -2,24% | US$3.225.858 | US$119.108 | 819.528.005 CAS |
| 1006 |  ShareToken SHR | US$0,001365 | 7,04% | 6,52% | US$3.234.852 | US$56.499,38 | 2.370.272.782 SHR |
| 1007 |  HI HI | US$0,001109 | -1,34% | -14,02% | US$3.214.280 | US$371.438 | 2.898.698.243 HI |
| 1008 |  Uno Re UNO | US$0,04122 | 1,01% | 5,49% | US$3.225.393 | US$291.493 | 78.242.153 UNO |
| 1009 |  OXBT OXBT | US$0,01613 | 9,23% | -9,47% | US$3.226.616 | US$80.417,45 | 200.000.000 OXBT |
| 1010 |  Hamster HAM | US$0,000000001344 | 0,12% | 4,43% | US$3.203.344 | US$1.911.771 | 2.384.230.000.000.000 HAM |
| 1011 |  Rainbow Token RBW | US$0,02359 | 6,94% | -8,61% | US$3.159.295 | US$745.510 | 133.952.408 RBW |
| 1012 |  Bitcoin Standard Hashrate Token BTCST | US$0,2583 | -2,62% | -9,52% | US$3.151.568 | US$91.315,91 | 12.201.401 BTCST |
| 1013 |  RigoBlock GRG | US$1,15 | 7,68% | 14,39% | US$3.112.896 | US$554,87 | 2.701.063 GRG |
| 1014 |  Hydra HYDRA | US$0,3615 | 15,07% | -2,05% | US$3.111.114 | US$331.718 | 8.606.762 HYDRA |
| 1015 |  Ignis IGNIS | US$0,004081 | -3,86% | 3,42% | US$3.105.933 | US$1.961,37 | 761.143.950 IGNIS |
| 1016 |  Solanium SLIM | US$0,03095 | 3,25% | 6,70% | US$3.095.267 | US$764.926 | 100.000.000 SLIM |
| 1017 |  Agoras: Currency of Tau AGRS | US$0,1717 | -6,03% | -21,51% | US$3.091.389 | US$24.565,11 | 18.000.000 AGRS |
| 1018 |  Bitcoin Atom BCA | US$0,1676 | 2,39% | 1,30% | US$3.086.910 | - | 18.418.931 BCA |
| 1019 |  GMCoin GMCOIN | US$0,07438 | 0,76% | 6,14% | US$3.063.333 | US$114.094 | 41.183.481 GMCOIN |
| 1020 |  TomTomCoin TOMS | US$0,001220 | 0,18% | -20,39% | US$3.065.602 | US$340.906 | 2.512.000.000 TOMS |
| 1021 |  Big Data Protocol BDP | US$0,06016 | 3,75% | 7,90% | US$3.059.909 | US$114.861 | 50.859.856 BDP |
| 1022 |  Monavale MONA | US$293,26 | -1,61% | -0,98% | US$3.054.598 | US$30.415,56 | 10.416 MONA |
| 1023 |  Footballcoin (XFC) XFC | US$0,008052 | 0,20% | -0,22% | US$3.016.829 | US$84.948,71 | 374.660.526 XFC |
| 1024 |  Blockchain Brawlers BRWL | US$0,003009 | 5,87% | 18,41% | US$3.008.575 | US$136.054 | 1.000.000.000 BRWL |
| 1025 |  Sylo SYLO | US$0,001237 | 2,09% | 1,94% | US$3.007.106 | US$725.552 | 2.431.617.492 SYLO |
| 1026 |  Polaris Share POLA | US$0,008972 | -0,60% | -3,38% | US$3.002.857 | US$78.656,38 | 334.697.400 POLA |
| 1027 |  PlayZap PZP | US$0,1943 | 7,16% | 168,92% | US$3.120.449 | US$741.429 | 16.058.630 PZP |
| 1028 |  BullPerks BLP | US$0,03650 | 0,90% | 21,71% | US$2.993.737 | US$392.523 | 82.019.285 BLP |
| 1029 |  Vertcoin VTC | US$0,04422 | -0,22% | 0,71% | US$2.991.722 | US$13.107,88 | 67.661.110 VTC |
| 1030 |  NuriTopia NBLU | US$0,01359 | -1,13% | 1,72% | US$2.989.670 | US$268.333 | 220.000.000 NBLU |
| 1031 |  Mysterium MYST | US$0,1483 | 2,59% | 4,96% | US$2.971.808 | US$219.601 | 20.033.628 MYST |
| 1032 |  PAWSWAP PAW | US$0,000000006929 | 0,25% | 0,00% | US$2.972.950 | US$566.688 | 429.085.008.744.464 PAW |
| 1033 |  Wrapped Alvey Chain WALV | US$0,03532 | 0,09% | -4,05% | US$2.947.830 | US$2.037.454 | 83.465.963 WALV |
| 1034 |  OTOCASH OTO | US$0,08002 | -0,01% | 0,05% | US$2.946.279 | - | 36.820.604 OTO |
| 1035 |  Dypius DYP | US$0,1221 | -3,92% | -1,16% | US$2.944.355 | US$113.956 | 24.109.042 DYP |
| 1036 |  CropBytes CBX | US$0,01575 | 4,46% | 3,82% | US$2.933.935 | US$22.502,33 | 186.294.140 CBX |
| 1037 |  BaaSid BAAS | US$0,0004564 | -1,08% | 8,10% | US$2.921.161 | US$27.388,19 | 6.400.000.000 BAAS |
| 1038 |  Muse MUSE | US$5,71 | -5,24% | 7,29% | US$2.903.136 | US$64.103,46 | 508.554 MUSE |
| 1039 |  NanoByte Token NBT | US$0,002504 | -0,10% | -1,35% | US$2.903.692 | US$676.500 | 1.159.605.199 NBT |
| 1040 |  v.systems VSYS | US$0,0009871 | 0,82% | -2,27% | US$2.898.731 | US$297.873 | 2.936.625.940 VSYS |
| 1041 |  Minter Network BIP | US$0,0003763 | 0,23% | -12,62% | US$2.882.073 | US$19,31 | 7.658.731.679 BIP |
| 1042 |  Pepe 2.0 PEPE2.0 | US$0,000000006855 | -4,42% | -4,12% | US$2.884.023 | US$992.420 | 420.690.000.000.000 PEPE2.0 |
| 1043 |  SpookySwap BOO | US$0,3044 | -0,45% | 0,02% | US$2.858.533 | US$89.021,78 | 9.390.930 BOO |
| 1044 |  Carrieverse CVTX | US$0,03981 | 0,87% | -3,90% | US$2.829.631 | US$228.858 | 71.086.615 CVTX |
| 1045 |  Portugal National Team Fan Token POR | US$0,9073 | 0,29% | -1,39% | US$2.815.018 | US$128.105 | 3.102.569 POR |
| 1046 |  HyperCash HC | US$0,06184 | -1,40% | 1,05% | US$2.787.380 | US$60.243,79 | 45.071.909 HC |
| 1047 |  Thetan Arena THG | US$0,02450 | -2,75% | -3,15% | US$2.783.286 | US$132.564 | 113.584.954 THG |
| 1048 |  AXIS Token AXIS | US$0,008690 | 0,89% | 7,22% | US$2.783.539 | US$61,09 | 320.303.188 AXIS |
| 1049 |  TRVL TRVL | US$0,02308 | -1,57% | 0,08% | US$2.740.461 | US$70.298,62 | 118.741.784 TRVL |
| 1050 |  TopGoal GOAL | US$0,06525 | -2,78% | 6,22% | US$2.773.190 | US$58.148,95 | 42.500.000 GOAL |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.