Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PUBLISH NEWS | US$0,0009116 | 10,65% | -13,09% | US$1.853.655 | US$14.013,61 | 2.033.332.889 NEWS |
| 1152 |  InsurAce INSUR | US$0,04125 | 0,06% | 2,73% | US$1.851.937 | US$230.169 | 44.891.926 INSUR |
| 1153 |  Lattice Token LTX | US$0,06448 | 0,85% | 12,76% | US$1.847.651 | US$88,92 | 28.653.896 LTX |
| 1154 |  Aimedis (new) AIMX | US$0,005519 | 10,74% | 15,69% | US$1.837.797 | US$3.479,73 | 333.000.000 AIMX |
| 1155 |  IguVerse IGU | US$0,03196 | -0,03% | -3,00% | US$1.827.906 | US$1.058.809 | 57.189.082 IGU |
| 1156 |  Retreeb TREEB | US$0,003335 | -0,04% | -6,53% | US$1.824.189 | US$2.923,78 | 546.916.195 TREEB |
| 1157 |  KINE KINE | US$0,09029 | 5,23% | -5,82% | US$1.824.889 | US$109.051 | 20.211.925 KINE |
| 1158 |  Ferrum Network FRM | US$0,02765 | -4,73% | -8,62% | US$1.816.884 | US$339.356 | 65.717.428 FRM |
| 1159 |  NFTb NFTB | US$0,007213 | -1,03% | 3,33% | US$1.799.143 | US$84.523,60 | 249.435.031 NFTB |
| 1160 |  Modefi MOD | US$0,1114 | 16,32% | 12,77% | US$1.791.510 | - | 16.076.764 MOD |
| 1161 |  Ziktalk ZIK | US$0,003630 | 1,54% | 24,13% | US$1.652.556 | US$1.896,55 | 455.257.321 ZIK |
| 1162 |  Valencia CF Fan Token VCF | US$0,6478 | -0,99% | 0,69% | US$1.775.639 | US$73.298,14 | 2.740.889 VCF |
| 1163 |  TenX PAY | US$0,008651 | -0,18% | -4,79% | US$1.775.344 | US$28.702,12 | 205.218.256 PAY |
| 1164 |  THENA THE | US$0,1154 | -2,56% | 27,15% | US$1.765.114 | US$143.815 | 15.291.550 THE |
| 1165 |  ELMOERC ELMO | US$0,005260 | 0,41% | 9,63% | US$1.767.464 | US$351.994 | 336.046.310 ELMO |
| 1166 |  Geeq GEEQ | US$0,04585 | -1,43% | -8,19% | US$1.766.173 | US$229.308 | 38.522.222 GEEQ |
| 1167 |  XCarnival XCV | US$0,002231 | 0,32% | 0,16% | US$1.763.710 | US$131.583 | 790.640.622 XCV |
| 1168 |  mStable Governance Token: Meta (MTA) MTA | US$0,03009 | -7,29% | -3,82% | US$1.763.558 | US$30.206,77 | 58.603.424 MTA |
| 1169 |  Venus Reward Token VRT | US$0,00007983 | 0,35% | 1,42% | US$1.756.324 | US$26.231,37 | 21.999.981.080 VRT |
| 1170 |  April APRIL | US$0,02082 | -0,36% | 0,99% | US$1.754.235 | US$31.013,72 | 84.265.543 APRIL |
| 1171 |  Konomi Network KONO | US$0,01778 | -2,12% | 2,39% | US$1.778.278 | US$337.128 | 100.000.000 KONO |
| 1172 |  Mithril MITH | US$0,001739 | 1,19% | 3,53% | US$1.739.391 | US$95.473,61 | 1.000.000.000 MITH |
| 1173 |  Pickle Finance PICKLE | US$0,9066 | -0,28% | 2,06% | US$1.729.767 | US$336.155 | 1.908.030 PICKLE |
| 1174 |  OneLedger OLT | US$0,003378 | 0,44% | -8,92% | US$1.712.443 | US$195.511 | 506.936.797 OLT |
| 1175 |  Realio Network RIO | US$0,2603 | 1,39% | 11,95% | US$1.709.920 | US$1.553.474 | 6.568.515 RIO |
| 1176 |  Moneytoken IMT | US$0,0001502 | 0,87% | 6,25% | US$1.707.674 | - | 11.369.423.186 IMT |
| 1177 |  Mint Club MINT | US$0,000001638 | 0,01% | 4,44% | US$1.705.178 | US$20.540,14 | 1.041.314.412.631 MINT |
| 1178 |  Deri Protocol DERI | US$0,008138 | 2,15% | -16,78% | US$1.701.001 | US$54.803,25 | 209.016.074 DERI |
| 1179 |  SENATE SENATE | US$0,02278 | 2,48% | -3,55% | US$1.695.618 | US$21.470,31 | 74.426.182 SENATE |
| 1180 |  Gleec Coin GLEEC | US$0,009214 | -6,35% | -23,17% | US$1.674.758 | US$291.325 | 181.755.046 GLEEC |
| 1181 |  Digital Fitness DEFIT | US$0,06037 | -5,85% | 3,95% | US$1.651.325 | US$20.363,92 | 27.351.158 DEFIT |
| 1182 |  Stobox Token STBU | US$0,01844 | 3,93% | 15,08% | US$1.657.206 | US$78.903,71 | 89.868.704 STBU |
| 1183 |  GameCredits GAME | US$0,008840 | 1,47% | -2,90% | US$1.648.855 | US$158,25 | 186.527.479 GAME |
| 1184 |  BlueMove MOVE | US$0,03247 | 0,77% | 35,71% | US$1.629.861 | US$2.377,59 | 50.200.000 MOVE |
| 1185 |  Everest ID | US$0,01371 | 2,05% | 32,63% | US$1.600.506 | US$730,59 | 116.700.000 ID |
| 1186 |  STAKE STAKE | US$0,1921 | -12,54% | -7,91% | US$1.625.372 | US$19,56 | 8.460.044 STAKE |
| 1187 |  Ariva ARV | US$0,00002236 | -0,72% | 3,96% | US$1.622.032 | US$384.365 | 72.553.169.190 ARV |
| 1188 |  Skeb Coin SKEB | US$0,001377 | -0,13% | -14,34% | US$1.588.825 | US$189.709 | 1.153.490.031 SKEB |
| 1189 |  Göztepe S.K. Fan Token GOZ | US$0,7365 | -0,61% | 0,05% | US$1.610.872 | US$78.781,76 | 2.187.179 GOZ |
| 1190 |  FIBOS FO | US$0,001501 | 2,75% | 1,16% | US$1.608.592 | US$1.662,96 | 1.071.593.128 FO |
| 1191 |  KING KING | US$0,0001733 | 1,78% | 47,09% | US$1.606.516 | US$269.364 | 9.270.000.000 KING |
| 1192 |  WOM Protocol WOM | US$0,01512 | -0,51% | 4,07% | US$1.597.696 | US$256.959 | 105.657.976 WOM |
| 1193 |  DerivaDAO DDX | US$0,06113 | -12,27% | -8,38% | US$1.595.261 | US$6.188,15 | 26.094.664 DDX |
| 1194 |  GHOSTPRISM GHOST | US$0,2931 | 0,87% | 6,33% | US$1.581.790 | - | 5.397.347 GHOST |
| 1195 |  yAxis YAXIS | US$1,70 | 0,89% | 5,58% | US$1.581.708 | - | 931.896 YAXIS |
| 1196 |  BSCStation BSCS | US$0,007201 | 3,79% | 8,64% | US$1.578.987 | US$205.259 | 219.264.656 BSCS |
| 1197 |  GAMEE GMEE | US$0,003782 | 4,17% | 10,37% | US$1.566.880 | US$256.364 | 414.325.963 GMEE |
| 1198 |  S.C. Corinthians Fan Token SCCP | US$0,5668 | -1,33% | 0,79% | US$1.551.752 | US$79.851,17 | 2.737.870 SCCP |
| 1199 |  MARS4 MARS4 | US$0,0006231 | -2,27% | 5,50% | US$1.547.107 | US$137.547 | 2.483.082.772 MARS4 |
| 1200 |  CONTRACOIN CTCN | US$0,03001 | -0,01% | -36,84% | US$1.531.049 | US$199,93 | 51.024.031 CTCN |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.