Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Permission Coin ASK | US$0,0002566 | 0,49% | 8,26% | US$4.148.119 | US$22.998,92 | 16.166.619.298 ASK |
| 952 |  Particl PART | US$0,3089 | 10,23% | 15,48% | US$4.138.062 | US$4.156,40 | 13.395.768 PART |
| 953 |  blockbank BBANK | US$0,01911 | 5,53% | 4,89% | US$4.043.851 | US$345.320 | 211.561.980 BBANK |
| 954 |  Origin Dollar Governance OGV | US$0,004645 | -1,33% | -4,27% | US$3.993.825 | US$433.243 | 859.782.377 OGV |
| 955 |  Netvrk NTVRK | US$0,07880 | -1,52% | 0,90% | US$3.984.009 | US$107.349 | 50.557.986 NTVRK |
| 956 |  SAFE DEAL SFD | US$0,2693 | 0,70% | 3,81% | US$3.974.318 | US$591,79 | 14.756.620 SFD |
| 957 |  Bifrost BNC | US$0,1980 | 2,61% | 1,46% | US$4.034.718 | US$73.309,76 | 20.382.189 BNC |
| 958 |  Inflation Hedging Coin IHC | US$0,00003263 | -13,03% | -13,04% | US$3.903.782 | US$54.744,99 | 119.642.987.723 IHC |
| 959 |  BabySwap BABY | US$0,007883 | -1,19% | -11,34% | US$3.876.736 | US$121.798 | 491.776.100 BABY |
| 960 |  Plastiks PLASTIK | US$0,02524 | 0,30% | -13,58% | US$3.847.358 | US$92.645,12 | 152.452.346 PLASTIK |
| 961 |  SENSO SENSO | US$0,05583 | -2,31% | 3,54% | US$3.923.140 | US$187.844 | 70.269.127 SENSO |
| 962 |  Beam BEAM | US$0,02649 | 1,39% | 4,24% | US$3.841.717 | US$130.004 | 145.034.920 BEAM |
| 963 |  Onomy Protocol NOM | US$0,08624 | -0,81% | 1,99% | US$3.813.158 | US$404.398 | 44.217.940 NOM |
| 964 |  GNY GNY | US$0,01960 | -0,55% | 23,59% | US$3.770.428 | US$84.257,45 | 192.376.657 GNY |
| 965 |  MultiVAC MTV | US$0,001047 | 4,54% | 11,03% | US$3.755.358 | US$224.035 | 3.587.369.426 MTV |
| 966 |  Aurox URUS | US$7,18 | -1,10% | 0,27% | US$3.745.756 | US$29.643,61 | 521.929 URUS |
| 967 |  GamerCoin GHX | US$0,005755 | -1,70% | 3,04% | US$3.740.624 | US$38.394,67 | 649.965.123 GHX |
| 968 |  LimeWire LMWR | US$0,08301 | -4,17% | -9,19% | US$3.780.829 | US$105.523 | 45.548.128 LMWR |
| 969 |  Haven Protocol XHV | US$0,1233 | 2,12% | 4,62% | US$3.695.494 | US$5.948,94 | 29.982.390 XHV |
| 970 |  ApeSwap BANANA | US$0,01806 | -2,73% | 5,91% | US$3.683.376 | US$39.992,66 | 203.941.928 BANANA |
| 971 |  MongCoin $MONG | US$0,000000006305 | -0,01% | 0,76% | US$3.664.609 | US$664.009 | 581.196.039.603.956 $MONG |
| 972 |  Metaverse.Network Pioneer NEER | US$0,1870 | -5,09% | -9,98% | US$3.636.964 | US$139.352 | 19.453.215 NEER |
| 973 |  Morpheus Labs MITX | US$0,005164 | -3,00% | -19,10% | US$3.614.499 | US$95.464,73 | 699.999.799 MITX |
| 974 |  Azit AZIT | US$0,05082 | -0,44% | 0,87% | US$3.604.719 | US$594.776 | 70.930.273 AZIT |
| 975 |  dHedge DAO DHT | US$0,08282 | -0,80% | 0,84% | US$3.586.434 | US$9.609,06 | 43.304.606 DHT |
| 976 |  Affyn FYN | US$0,01402 | -4,23% | -7,92% | US$3.562.799 | US$674.875 | 254.033.788 FYN |
| 977 |  Crypton CRP | US$0,4057 | -0,09% | -0,04% | US$3.555.634 | US$567.593 | 8.764.498 CRP |
| 978 |  Pangolin PNG | US$0,01902 | 2,87% | 4,91% | US$3.533.446 | US$63.455,19 | 185.808.545 PNG |
| 979 |  OpenDAO SOS | US$0,00000003540 | 0,36% | -0,48% | US$3.540.286 | US$360.941 | 100.000.000.000.000 SOS |
| 980 |  DSLA Protocol DSLA | US$0,0006439 | 9,15% | -0,35% | US$3.536.375 | US$106.181 | 5.491.802.966 DSLA |
| 981 |  Fabwelt WELT | US$0,01543 | -4,54% | 14,71% | US$3.533.864 | US$399.082 | 228.991.733 WELT |
| 982 |  WiFi Map WIFI | US$0,05676 | -0,24% | 20,28% | US$3.512.698 | US$249.697 | 61.884.071 WIFI |
| 983 |  PointPay PXP | US$0,01162 | -0,85% | -3,97% | US$3.515.024 | US$300.399 | 302.501.090 PXP |
| 984 |  MagicCraft MCRT | US$0,001129 | 1,50% | -1,63% | US$3.500.739 | US$307.774 | 3.100.886.652 MCRT |
| 985 |  Shiryo SHIRYO | US$0,000000000004 | 2,38% | 25,81% | US$3.487.577 | US$3.453,97 | 981.846.777.310.948.352 SHIRYO |
| 986 |  Exeedme XED | US$0,03969 | 0,90% | 4,97% | US$3.629.257 | US$47.248,70 | 91.430.976 XED |
| 987 |  Blocto Token BLT | US$0,01470 | -2,64% | 3,20% | US$3.458.059 | US$29.559,65 | 235.280.094 BLT |
| 988 |  Botto BOTTO | US$0,1323 | 1,69% | 8,61% | US$3.455.245 | US$68.029,24 | 26.107.957 BOTTO |
| 989 |  Electric Vehicle Zone EVZ | US$0,007754 | 0,08% | 0,57% | US$3.432.918 | US$207.332 | 442.733.056 EVZ |
| 990 |  EPIK Prime EPIK | US$0,003662 | -0,92% | -6,13% | US$3.436.654 | US$163.435 | 938.567.307 EPIK |
| 991 |  ColossusXT COLX | US$0,0002676 | 0,87% | 6,33% | US$3.407.715 | - | 12.732.356.945 COLX |
| 992 |  PKT PKT | US$0,001009 | 1,09% | 0,42% | US$3.377.459 | US$56.353,03 | 3.347.942.066 PKT |
| 993 |  Djed DJED | US$1,02 | 0,44% | 0,18% | US$3.348.695 | US$50.097,93 | 3.293.404 DJED |
| 994 |  Electra Protocol XEP | US$0,0001878 | -1,01% | -12,69% | US$3.342.280 | US$18.857,15 | 17.795.593.905 XEP |
| 995 |  Dark Frontiers DARK | US$0,01929 | -0,12% | 0,28% | US$3.339.911 | US$78.288,93 | 173.109.555 DARK |
| 996 |  XDEFI Wallet XDEFI | US$0,03799 | -0,52% | 2,80% | US$3.331.768 | US$70.829,98 | 87.702.396 XDEFI |
| 997 |  Skey Network SKEY | US$0,01962 | 0,52% | 15,89% | US$3.563.298 | US$310.399 | 181.631.354 SKEY |
| 998 |  Sonar PING | US$0,001230 | 0,24% | 7,28% | US$3.324.453 | US$19.935,38 | 2.703.464.935 PING |
| 999 |  Xaya CHI | US$0,06188 | 0,36% | 2,37% | US$3.318.246 | US$5.814,38 | 53.627.557 CHI |
| 1000 |  Govi GOVI | US$0,1495 | 0,52% | 0,96% | US$3.310.861 | US$33.418,22 | 22.143.479 GOVI |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.