Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Choise.com CHO | US$0,06147 | 2,12% | -2,45% | US$6.735.577 | US$1.460.081 | 109.573.889 CHO |
| 852 |  MASQ MASQ | US$0,1957 | 2,74% | 22,97% | US$6.727.993 | US$73.569,39 | 34.379.475 MASQ |
| 853 |  Alephium ALPH | US$0,1584 | -1,29% | -3,08% | US$6.721.300 | US$21.306,72 | 42.425.446 ALPH |
| 854 |  StreamCoin STRM | US$0,004470 | -13,21% | -64,31% | US$6.671.633 | US$3.133.985 | 1.492.629.682 STRM |
| 855 |  Myria MYRIA | US$0,001661 | -4,49% | 10,49% | US$6.663.918 | US$595.042 | 4.012.753.471 MYRIA |
| 856 |  Mint Marble MIM | US$0,1953 | -1,77% | -9,37% | US$6.602.557 | US$136,93 | 33.800.000 MIM |
| 857 |  AS Roma Fan Token ASR | US$2,22 | -0,38% | 1,17% | US$6.600.373 | US$730.835 | 2.972.930 ASR |
| 858 |  Red Kite PKF | US$0,05732 | 2,85% | 8,73% | US$6.574.444 | US$278.120 | 114.692.138 PKF |
| 859 |  Symbiosis SIS | US$0,1542 | -0,75% | 23,55% | US$6.545.026 | US$4.049.367 | 42.438.697 SIS |
| 860 |  Unification FUND | US$0,1890 | 2,51% | 8,22% | US$6.511.215 | US$90.073,23 | 34.447.402 FUND |
| 861 |  Unicly CryptoPunks Collection UPUNK | US$0,02604 | 0,91% | 5,62% | US$6.509.144 | - | 250.000.000 UPUNK |
| 862 |  ELYSIA EL | US$0,002006 | 11,21% | 2,73% | US$6.481.850 | US$2.283.325 | 3.231.133.910 EL |
| 863 |  Clearpool CPOOL | US$0,01957 | 0,57% | 15,51% | US$6.412.843 | US$235.172 | 327.653.931 CPOOL |
| 864 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,05% | US$6.406.492 | US$43.215,57 | 27.258.765 EMRX |
| 865 |  Dimitra DMTR | US$0,01851 | 15,16% | 2,64% | US$6.664.859 | US$92.161,80 | 360.090.448 DMTR |
| 866 |  TE-FOOD TONE | US$0,01049 | -0,36% | -6,75% | US$6.367.519 | US$48.355,60 | 606.833.706 TONE |
| 867 |  Tokemak TOKE | US$0,3896 | -0,24% | -0,84% | US$6.355.839 | US$105.361 | 16.314.929 TOKE |
| 868 |  IMPT IMPT | US$0,004744 | -0,07% | 1,83% | US$6.271.519 | US$670.915 | 1.321.897.017 IMPT |
| 869 |  Verse VERSE | US$0,0003134 | 1,48% | 6,61% | US$6.247.884 | US$66.986,58 | 19.935.528.790 VERSE |
| 870 |  Carbon Protocol SWTH | US$0,003926 | 15,63% | -0,63% | US$6.225.325 | US$19,48 | 1.585.510.090 SWTH |
| 871 |  Suku SUKU | US$0,03476 | -2,02% | -2,53% | US$6.200.474 | US$408.199 | 178.403.407 SUKU |
| 872 |  GensoKishi Metaverse MV | US$0,03479 | 0,28% | 6,59% | US$6.187.284 | US$356.481 | 177.832.074 MV |
| 873 |  Arsenal Fan Token AFC | US$1,31 | 0,80% | 0,97% | US$6.184.907 | US$211.333 | 4.711.630 AFC |
| 874 |  MarsDAO MDAO | US$0,08754 | -1,67% | -5,40% | US$6.179.997 | US$152.580 | 70.599.020 MDAO |
| 875 |  Divi DIVI | US$0,001725 | -1,97% | -7,16% | US$6.165.660 | US$126.834 | 3.573.953.054 DIVI |
| 876 |  Bytecoin BCN | US$0,00003348 | 4,00% | 9,49% | US$6.162.633 | US$26.066,52 | 184.066.828.814 BCN |
| 877 |  Karura KAR | US$0,06344 | 1,24% | 7,43% | US$6.145.400 | US$103.274 | 96.874.999 KAR |
| 878 |  Hegic HEGIC | US$0,008696 | -0,45% | -2,65% | US$6.119.295 | US$170.402 | 703.727.349 HEGIC |
| 879 |  Starlink STARL | US$0,0000006028 | 6,14% | 7,93% | US$6.015.609 | US$528.112 | 9.979.172.029.858 STARL |
| 880 |  Banano BAN | US$0,003972 | 0,94% | -3,46% | US$6.083.631 | US$11.033,41 | 1.531.782.795 BAN |
| 881 |  TOKPIE TKP | US$0,2188 | 8,75% | 9,37% | US$6.282.137 | US$27.659,59 | 28.714.064 TKP |
| 882 |  Tectum TET | US$6,22 | 5,32% | 26,37% | US$6.042.143 | US$708.560 | 971.587 TET |
| 883 |  Lossless LSS | US$0,1084 | 3,39% | 0,73% | US$6.021.711 | US$121.596 | 55.572.672 LSS |
| 884 |  Swash SWASH | US$0,008831 | -0,32% | 1,31% | US$6.000.675 | US$238.596 | 679.522.122 SWASH |
| 885 |  Cypherium CPH | US$0,01108 | 7,25% | 2,55% | US$5.992.000 | US$3.579,25 | 540.678.192 CPH |
| 886 |  Polkadex PDEX | US$0,7147 | 0,34% | 1,75% | US$5.975.226 | US$165.864 | 8.360.000 PDEX |
| 887 |  Deeper Network DPR | US$0,002975 | -0,08% | -15,96% | US$5.964.817 | US$145.342 | 2.004.977.638 DPR |
| 888 |  Zynecoin ZYN | US$0,1441 | 1,92% | -8,98% | US$5.889.201 | US$5.786,68 | 40.873.697 ZYN |
| 889 |  Mancium MANC | US$0,5926 | -2,95% | -2,84% | US$5.926.214 | US$110.432 | 10.000.000 MANC |
| 890 |  Zigcoin ZIG | US$0,01405 | 1,80% | 21,94% | US$5.924.633 | US$6.135.641 | 421.534.212 ZIG |
| 891 |  Sperax SPA | US$0,003542 | -1,35% | -3,33% | US$5.919.823 | US$251.582 | 1.671.337.692 SPA |
| 892 |  Project WITH WIKEN | US$0,005993 | 1,09% | 3,25% | US$5.883.885 | US$175.157 | 981.846.460 WIKEN |
| 893 |  Valor Token VALOR | US$0,1159 | -2,94% | -0,50% | US$5.831.126 | US$16.361,06 | 50.297.124 VALOR |
| 894 |  Akita Inu AKITA | US$0,00000008489 | 3,13% | 7,28% | US$5.778.695 | US$328.109 | 68.071.541.209.831 AKITA |
| 895 |  Gulf Coin GULF | US$0,04998 | -3,75% | 0,55% | US$5.729.051 | US$277.277 | 114.627.357 GULF |
| 896 |  Genopets GENE | US$0,2129 | -4,87% | -10,38% | US$5.700.414 | US$29.900,22 | 26.777.667 GENE |
| 897 |  Matrix AI Network MAN | US$0,01299 | -2,76% | 4,37% | US$5.602.237 | US$20.075,39 | 431.331.987 MAN |
| 898 |  HAPI Protocol HAPI | US$7,87 | -0,05% | -3,20% | US$5.609.996 | US$188.259 | 712.677 HAPI |
| 899 |  DxChain Token DX | US$0,0001094 | 0,43% | 48,23% | US$5.468.373 | US$25.613,06 | 50.000.000.000 DX |
| 900 |  OpenOcean OOE | US$0,01089 | 1,20% | 0,36% | US$5.491.836 | US$289.698 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.