Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Serum SRM | US$0,03469 | 0,50% | 5,58% | US$9.131.514 | US$1.243.672 | 263.244.669 SRM |
| 752 |  Victoria VR VR | US$0,006201 | -0,38% | 6,31% | US$9.132.313 | US$426.899 | 1.472.636.364 VR |
| 753 |  LBRY Credits LBC | US$0,01390 | 1,11% | 3,41% | US$9.091.039 | US$25.972,10 | 654.237.215 LBC |
| 754 |  Kryll KRL | US$0,2361 | -2,20% | 8,77% | US$9.077.012 | US$410.677 | 38.446.598 KRL |
| 755 |  Newscrypto NWC | US$0,06008 | -1,49% | 5,48% | US$9.036.329 | US$88.144,98 | 150.400.834 NWC |
| 756 |  Pitbull PIT | US$0,000000000224 | 1,48% | 6,51% | US$8.985.262 | US$179.648 | 40.192.158.063.660.008 PIT |
| 757 |  Prosper PROS | US$0,2895 | 14,09% | 30,69% | US$8.794.055 | US$6.939.701 | 30.381.762 PROS |
| 758 |  Somnium Space Cubes CUBE | US$0,7171 | 0,97% | -9,32% | US$8.963.867 | US$11.208,43 | 12.500.000 CUBE |
| 759 |  Validity VAL | US$1,82 | 1,13% | 4,54% | US$8.947.430 | US$274.809 | 4.917.938 VAL |
| 760 |  SquidGrow SQUIDGROW | US$0,000000007624 | -2,86% | -2,29% | US$8.957.430 | US$964.422 | 1.174.940.845.113.550 SQUIDGROW |
| 761 |  Comtech Gold CGO | US$62,40 | 0,30% | 0,44% | US$8.797.937 | US$609.330 | 141.000 CGO |
| 762 |  BeNFT Solutions BeAI | US$6,52 | 3,62% | -4,89% | US$8.802.882 | US$1.068.022 | 1.349.790 BeAI |
| 763 |  ERC20 ERC20 | US$0,01064 | -14,80% | 27,57% | US$12.005.206 | US$634,41 | 1.128.632.512 ERC20 |
| 764 |  Gamium GMM | US$0,0004196 | 2,48% | 14,77% | US$8.728.694 | US$205.339 | 20.801.360.198 GMM |
| 765 |  KALM KALM | US$1,06 | 1,83% | -2,20% | US$8.698.763 | US$35.382,47 | 8.219.554 KALM |
| 766 |  Nestree EGG | US$0,002995 | -0,44% | -0,03% | US$8.669.894 | US$108.026 | 2.894.880.474 EGG |
| 767 |  BABB BAX | US$0,0001375 | 3,44% | -0,99% | US$8.623.159 | US$61.147,73 | 62.701.285.000 BAX |
| 768 |  Crust Network CRU | US$0,6056 | -1,45% | 3,40% | US$8.562.645 | US$1.670.504 | 14.138.569 CRU |
| 769 |  Inter Milan Fan Token INTER | US$1,92 | 0,83% | 5,16% | US$8.558.470 | US$357.655 | 4.463.369 INTER |
| 770 |  Terran Coin TRR | US$0,3612 | -0,75% | -7,08% | US$8.543.061 | US$18.988,59 | 23.653.359 TRR |
| 771 |  Giant Mammoth GMMT | US$2,83 | -0,26% | -0,47% | US$8.506.062 | US$3.072.228 | 3.010.935 GMMT |
| 772 |  Throne THN | US$0,02177 | -3,68% | -15,00% | US$8.505.426 | US$1.192.101 | 390.752.313 THN |
| 773 |  MATH MATH | US$0,07418 | -15,11% | 11,02% | US$8.482.575 | US$676.365 | 114.356.164 MATH |
| 774 |  Quantum Resistant Ledger QRL | US$0,1230 | -5,32% | 8,25% | US$8.355.983 | US$37.037,67 | 67.937.170 QRL |
| 775 |  DAD DAD | US$0,01387 | -0,10% | 4,01% | US$8.429.082 | US$1.261.181 | 607.916.574 DAD |
| 776 |  renBTC RENBTC | US$27.676,74 | 7,92% | 8,36% | US$8.427.544 | US$2.515,73 | 304 RENBTC |
| 777 |  DeepBrain Chain DBC | US$0,002640 | 0,80% | 46,28% | US$8.447.728 | US$199.565 | 3.200.000.000 DBC |
| 778 |  XeniosCoin XNC | US$0,1101 | 0,06% | 0,07% | US$8.398.767 | US$2.007,36 | 76.274.958 XNC |
| 779 |  Quiztok QTCON | US$0,001327 | -0,87% | 3,18% | US$8.404.427 | US$205.373 | 6.331.548.893 QTCON |
| 780 |  Handshake HNS | US$0,01372 | 2,89% | 13,51% | US$8.345.281 | US$40.635,74 | 608.370.901 HNS |
| 781 |  RAI Finance SOFI | US$0,02333 | -5,04% | -12,04% | US$8.355.149 | US$267.642 | 358.167.750 SOFI |
| 782 |  XCAD Network Play PLAY | US$0,02994 | 28,75% | -45,69% | US$8.305.934 | US$1.163.100 | 277.403.123 PLAY |
| 783 |  Obyte GBYTE | US$9,80 | 0,65% | 3,30% | US$8.304.020 | US$3.993,70 | 846.963 GBYTE |
| 784 |  PRIZM PZM | US$0,002374 | -1,68% | 5,29% | US$8.324.474 | US$1.649,82 | 3.507.176.230 PZM |
| 785 |  Saito SAITO | US$0,007799 | 1,79% | -6,04% | US$8.309.434 | US$60.707,64 | 1.065.408.547 SAITO |
| 786 |  Pallapay PALLA | US$0,01115 | -0,02% | 0,07% | US$8.288.384 | US$1.056,63 | 743.546.427 PALLA |
| 787 |  Unisocks SOCKS | US$27.365,11 | 0,00% | 5,12% | US$8.264.263 | - | 302 SOCKS |
| 788 |  Peercoin PPC | US$0,2911 | 1,32% | 6,49% | US$8.259.303 | US$509,64 | 28.372.629 PPC |
| 789 |  Green Satoshi Token (SOL) GST | US$0,009962 | 6,54% | 8,05% | US$8.256.336 | US$282.773 | 828.787.576 GST |
| 790 |  Experimental Finance EXFI | US$0,1694 | 2,32% | -0,48% | US$8.205.810 | US$72.467,06 | 48.431.572 EXFI |
| 791 |  Gifto GFT | US$0,008217 | 0,82% | -0,16% | US$8.211.224 | US$830.965 | 999.271.532 GFT |
| 792 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 793 |  Shapeshift FOX Token FOX | US$0,02169 | 2,18% | -9,24% | US$8.181.696 | US$121.442 | 377.154.162 FOX |
| 794 |  Nimiq NIM | US$0,0007786 | 5,09% | 13,05% | US$8.135.150 | US$105.117 | 10.448.026.768 NIM |
| 795 |  NewYork Exchange NYE | US$1,14 | 0,59% | 12,18% | US$8.115.967 | US$566,75 | 7.090.060 NYE |
| 796 |  Cult DAO CULT | US$0,000001882 | 0,28% | -6,39% | US$8.128.086 | US$339.451 | 4.318.690.730.920 CULT |
| 797 |  Galatasaray Fan Token GAL | US$1,97 | 0,56% | 1,05% | US$8.084.769 | US$430.379 | 4.094.238 GAL |
| 798 |  Cratos CRTS | US$0,0001519 | -2,79% | -1,72% | US$7.490.980 | US$424.289 | 49.299.676.745 CRTS |
| 799 |  Numbers Protocol NUM | US$0,02100 | -0,52% | -2,77% | US$8.035.296 | US$296.740 | 382.548.052 NUM |
| 800 |  Scallop SCLP | US$0,1242 | 1,54% | 3,17% | US$8.018.815 | US$658.228 | 64.582.951 SCLP |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.