Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SALT SALT | US$0,02280 | 3,39% | 9,57% | US$2.735.933 | US$20.093,93 | 119.999.995 SALT |
| 1052 |  Omax Coin OMAX | US$0,0003160 | -0,36% | -1,64% | US$2.739.467 | US$174.762 | 8.667.996.990 OMAX |
| 1053 |  Cipher CPR | US$0,0004214 | -1,85% | 2,70% | US$2.725.174 | US$245.643 | 6.467.585.726 CPR |
| 1054 |  Super Zero Protocol SERO | US$0,006797 | -6,75% | 0,87% | US$2.734.219 | US$200.193 | 402.265.357 SERO |
| 1055 |  Darwinia Network RING | US$0,002002 | -0,39% | 0,30% | US$2.707.004 | US$48.525,37 | 1.352.045.147 RING |
| 1056 |  LABEL Foundation LBL | US$0,001412 | -0,59% | 0,76% | US$2.701.902 | US$543.289 | 1.913.869.062 LBL |
| 1057 |  Argentine Football Association Fan Token ARG | US$0,7210 | -1,60% | -2,13% | US$2.701.662 | US$250.684 | 3.746.912 ARG |
| 1058 |  DOGAMÍ DOGA | US$0,007825 | -0,05% | 14,28% | US$2.695.926 | US$6.663,89 | 344.541.404 DOGA |
| 1059 |  Isiklar Coin ISIKC | US$0,4956 | 0,02% | -0,42% | US$2.701.694 | US$69.659,57 | 5.451.555 ISIKC |
| 1060 |  Vesper VSP | US$0,2920 | -9,11% | -7,48% | US$2.685.374 | US$55.960,51 | 9.197.841 VSP |
| 1061 |  iMe Lab LIME | US$0,005820 | 9,12% | 16,83% | US$2.677.128 | US$254.015 | 460.019.269 LIME |
| 1062 |  ReapChain REAP | US$0,008656 | -13,11% | -22,01% | US$2.663.568 | US$318.090 | 307.700.000 REAP |
| 1063 |  Gari Network GARI | US$0,009745 | -0,53% | -5,88% | US$2.664.342 | US$209.023 | 273.397.650 GARI |
| 1064 |  LootBot LOOT | US$0,3085 | -0,47% | -2,45% | US$2.637.673 | US$421.188 | 8.550.071 LOOT |
| 1065 |  LiteCoin Ultra LTCU | US$2,54 | 119,00% | 125,00% | US$2.617.905 | US$121.981 | 1.031.300 LTCU |
| 1066 |  ADreward AD | US$0,0003349 | 7,17% | -2,82% | US$2.595.217 | US$15.213,23 | 7.749.999.999 AD |
| 1067 |  ChainGuardians CGG | US$0,04225 | -3,05% | -3,69% | US$2.597.303 | US$53.376,43 | 61.478.209 CGG |
| 1068 |  Grin GRIN | US$0,02630 | -0,38% | 3,93% | US$2.582.995 | US$343.204 | 98.212.860 GRIN |
| 1069 |  BUX Token BUX | US$0,04425 | -6,89% | -14,77% | US$2.562.460 | US$18.811,98 | 57.904.773 BUX |
| 1070 |  ACA Token ACA | US$0,04778 | 3,02% | 10,04% | US$2.557.044 | US$285.242 | 53.518.355 ACA |
| 1071 |  Infinity PAD IPAD | US$0,002564 | -0,49% | -4,71% | US$2.564.031 | US$55,92 | 999.999.990 IPAD |
| 1072 |  Decubate DCB | US$0,01032 | -4,05% | -12,49% | US$2.561.377 | US$79.698,65 | 248.156.646 DCB |
| 1073 |  Anchor Protocol ANC | US$0,007269 | -9,06% | -15,22% | US$2.546.846 | US$183.411 | 350.381.852 ANC |
| 1074 |  DeHub DHB | US$0,0005860 | -4,50% | -10,33% | US$2.538.930 | US$24.123,27 | 4.332.712.686 DHB |
| 1075 |  Signum SIGNA | US$0,001190 | 0,55% | -4,75% | US$2.536.668 | US$3.010,69 | 2.130.801.392 SIGNA |
| 1076 |  Inverse Finance INV | US$27,04 | 0,93% | 0,31% | US$2.534.305 | US$64.514,86 | 93.726 INV |
| 1077 |  AnimalGo GOM2 | US$0,002582 | 1,49% | 2,14% | US$2.495.737 | US$133.362 | 966.640.417 GOM2 |
| 1078 |  AmonD AMON | US$0,0003521 | 0,27% | -11,96% | US$2.526.670 | US$181,03 | 7.176.499.999 AMON |
| 1079 |  UFC Fan Token UFC | US$1,10 | -1,25% | 2,61% | US$2.474.821 | US$70.569,64 | 2.250.064 UFC |
| 1080 |  Litecoin Cash LCC | US$0,003129 | -0,03% | 0,00% | US$2.477.307 | US$411,89 | 791.829.012 LCC |
| 1081 |  Stronghold Token SHX | US$0,0004278 | -2,65% | -8,11% | US$2.478.618 | US$30.679,66 | 5.793.905.044 SHX |
| 1082 |  UNKJD MBS | US$0,01352 | 1,10% | 1,60% | US$2.469.163 | US$59.253,60 | 182.625.435 MBS |
| 1083 |  Freeway Token FWT | US$0,0002161 | -1,93% | -8,15% | US$2.161.294 | US$2,17 | 10.000.000.000 FWT |
| 1084 |  Onooks OOKS | US$0,2187 | 1,37% | 6,33% | US$2.453.759 | US$858,45 | 11.221.615 OOKS |
| 1085 |  Apollo Currency APL | US$0,0001154 | -0,27% | 2,57% | US$2.442.534 | US$278.273 | 21.165.096.531 APL |
| 1086 |  Dragonchain DRGN | US$0,006273 | -0,88% | 6,19% | US$2.325.939 | US$21.925,34 | 370.772.651 DRGN |
| 1087 |  Abyss ABYSS | US$0,01060 | -0,43% | 3,85% | US$2.423.243 | US$44.519,20 | 228.674.839 ABYSS |
| 1088 |  Robonomics.network XRT | US$1,93 | 0,24% | 4,99% | US$2.422.098 | US$2.115,34 | 1.252.480 XRT |
| 1089 |  Xend Finance XEND | US$0,02066 | -6,27% | 5,30% | US$2.421.530 | US$73.362,21 | 117.235.349 XEND |
| 1090 |  Witch Token WITCH | US$0,1373 | -7,56% | -5,92% | US$2.369.575 | US$1.188.583 | 17.262.858 WITCH |
| 1091 |  Flamengo Fan Token MENGO | US$0,5155 | -2,65% | -0,63% | US$2.362.393 | US$89.403,66 | 4.582.759 MENGO |
| 1092 |  Adora Token ARA | US$0,01471 | -0,01% | 0,02% | US$2.352.985 | - | 160.000.000 ARA |
| 1093 |  saffron.finance SFI | US$25,14 | 0,65% | 4,82% | US$2.296.113 | US$26.612,82 | 91.317 SFI |
| 1094 |  BOSagora BOA | US$0,007469 | -3,15% | -2,93% | US$2.323.584 | US$158.730 | 311.113.394 BOA |
| 1095 |  PolkaBridge PBR | US$0,03252 | -0,40% | -3,04% | US$2.315.010 | US$195.804 | 71.190.587 PBR |
| 1096 |  King Shiba KINGSHIB | US$0,006557 | 7,17% | 8,92% | US$2.295.128 | US$58.065,02 | 350.027.372 KINGSHIB |
| 1097 |  Jobchain JOB | US$0,0002308 | 15,20% | 3,23% | US$2.276.434 | US$1.863,63 | 9.864.586.781 JOB |
| 1098 |  Reflexer Ungovernance Token FLX | US$11,70 | -2,46% | 13,16% | US$2.267.319 | US$67.967,92 | 193.796 FLX |
| 1099 |  Nuco.cloud NCDT | US$0,09062 | -3,62% | -6,30% | US$2.265.518 | US$180.084 | 25.000.000 NCDT |
| 1100 |  Kylin KYL | US$0,008278 | 0,41% | 2,55% | US$2.237.135 | - | 270.259.840 KYL |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.