Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Swarm Markets SMT | US$0,04671 | -0,69% | -6,18% | US$1.530.605 | US$12.732,66 | 32.769.650 SMT |
| 1202 |  Lithium LITH | US$0,0002935 | 5,76% | 3,67% | US$1.523.401 | US$309.935 | 5.190.198.468 LITH |
| 1203 |  XMON XMON | US$1.018,68 | 1,31% | -6,92% | US$1.522.838 | US$42.919,76 | 1.495 XMON |
| 1204 |  X World Games XWG | US$0,001036 | -1,81% | -6,55% | US$1.513.147 | US$82.400,17 | 1.459.870.498 XWG |
| 1205 |  TitanSwap TITAN | US$0,01632 | 0,62% | -3,25% | US$1.511.930 | US$194.574 | 92.615.119 TITAN |
| 1206 |  BiFi BIFI | US$0,003837 | 2,89% | 2,56% | US$1.498.856 | US$51.366,77 | 390.645.468 BIFI |
| 1207 |  Strips Finance STRP | US$0,3626 | -0,18% | 3,86% | US$1.495.960 | US$26.087,50 | 4.125.963 STRP |
| 1208 |  MurAll PAINT | US$0,0001558 | -1,09% | 1,88% | US$1.442.706 | US$16.782,22 | 9.258.413.166 PAINT |
| 1209 |  ROCO FINANCE ROCO | US$0,08585 | 3,51% | 5,00% | US$1.485.161 | US$253.073 | 17.298.805 ROCO |
| 1210 |  ZUSD ZUSD | US$0,9979 | -0,01% | 0,03% | US$1.469.126 | US$42,71 | 1.472.237 ZUSD |
| 1211 |  Chimpion BNANA | US$0,04483 | 9,08% | 27,19% | US$1.422.442 | US$126.390 | 31.727.387 BNANA |
| 1212 |  Decentral Games ICE ICE | US$0,004157 | -2,19% | -4,10% | US$1.472.811 | US$10.197,34 | 354.255.184 ICE |
| 1213 |  Green Ben EBEN | US$0,05286 | 0,04% | -0,52% | US$1.475.169 | US$4.875,10 | 27.907.433 EBEN |
| 1214 |  Populous PPT | US$0,02786 | 13,76% | 53,35% | US$1.483.505 | US$132.212 | 53.252.246 PPT |
| 1215 |  STARSHIP STARSHIP | US$0,07691 | -0,24% | -3,56% | US$1.454.317 | US$1.497,77 | 18.908.258 STARSHIP |
| 1216 |  Vidya VIDYA | US$0,03881 | 0,91% | 4,15% | US$1.453.431 | US$11,59 | 37.453.841 VIDYA |
| 1217 |  Omchain OMC | US$0,01560 | 10,12% | -6,05% | US$1.448.041 | US$283.536 | 92.808.753 OMC |
| 1218 |  SafeCoin SAFE | US$0,05260 | 0,70% | 7,40% | US$1.458.727 | US$61,25 | 27.735.063 SAFE |
| 1219 |  PEAKDEFI PEAK | US$0,0008656 | -0,04% | -2,38% | US$1.434.881 | US$56.020,28 | 1.657.740.019 PEAK |
| 1220 |  Cheems Inu (new) CINU | US$0,0002608 | 0,74% | -27,92% | US$1.492.853 | US$1.598,12 | 5.723.672.214 CINU |
| 1221 |  City Tycoon Games CTG | US$0,1410 | -3,49% | -0,52% | US$1.409.802 | US$19.204,73 | 10.000.000 CTG |
| 1222 |  ILCOIN ILC | US$0,001308 | -4,24% | -21,65% | US$1.409.821 | US$2.225,61 | 1.078.216.862 ILC |
| 1223 |  TOP TOP | US$0,0002532 | 5,93% | 14,47% | US$1.395.734 | US$148.834 | 5.512.414.943 TOP |
| 1224 |  MAPS MAPS | US$0,03062 | 3,78% | -0,41% | US$1.393.014 | US$140.258 | 45.496.728 MAPS |
| 1225 |  Horizon Protocol HZN | US$0,01749 | -0,01% | 2,43% | US$1.384.228 | US$45.327,28 | 79.135.706 HZN |
| 1226 |  ClinTex CTi CTI | US$0,01095 | 2,58% | -0,88% | US$1.362.504 | US$355.678 | 124.445.175 CTI |
| 1227 |  Kryptomon KMON | US$0,007199 | 0,38% | -12,24% | US$1.366.648 | US$189.417 | 189.843.488 KMON |
| 1228 |  OpenLeverage OLE | US$0,007214 | 0,16% | -17,21% | US$1.360.844 | US$172.041 | 188.630.573 OLE |
| 1229 |  O3 Swap O3 | US$0,02623 | -0,12% | -11,25% | US$1.349.857 | US$83.443,43 | 51.468.060 O3 |
| 1230 |  Polychain Monsters PMON | US$0,3942 | 6,45% | 6,78% | US$1.344.464 | US$111.584 | 3.410.185 PMON |
| 1231 |  Green Satoshi Token (BSC) GST | US$0,009073 | 0,18% | 14,01% | US$1.341.247 | US$18.533,11 | 147.831.884 GST |
| 1232 |  SynchroBitcoin SNB | US$0,01675 | 0,76% | -5,48% | US$1.331.220 | US$199,44 | 79.490.231 SNB |
| 1233 |  Sinverse SIN | US$0,002548 | -3,08% | 11,77% | US$1.317.303 | US$618.883 | 517.000.769 SIN |
| 1234 |  ArdCoin ARDX | US$0,004721 | -0,01% | 0,05% | US$1.311.460 | - | 277.807.957 ARDX |
| 1235 |  SparkPoint SRK | US$0,0001230 | 8,44% | 1,12% | US$1.308.247 | US$64.357,31 | 10.639.101.753 SRK |
| 1236 |  DigitalBits XDB | US$0,0004226 | 5,04% | 4,73% | US$1.291.655 | US$409.240 | 3.056.622.217 XDB |
| 1237 |  Graphlinq Chain GLQ | US$0,003832 | 1,90% | -1,52% | US$1.302.729 | US$110.729 | 339.999.895 GLQ |
| 1238 |  Aurora AOA | US$0,0001305 | 0,18% | -4,45% | US$1.301.759 | US$1.416,20 | 9.975.060.788 AOA |
| 1239 |  UniLayer LAYER | US$0,04879 | -0,62% | 2,93% | US$1.264.616 | US$107.205 | 25.920.321 LAYER |
| 1240 |  Ispolink ISP | US$0,0004541 | 1,88% | -0,26% | US$1.251.789 | US$215.768 | 2.756.425.785 ISP |
| 1241 |  Razor Network RAZOR | US$0,003778 | 2,52% | 1,20% | US$1.240.124 | US$214.901 | 328.245.504 RAZOR |
| 1242 |  Hiblocks HIBS | US$0,0001227 | -0,17% | 10,05% | US$1.237.955 | US$109.645 | 10.086.444.804 HIBS |
| 1243 |  Polylastic POLX | US$0,00001826 | 8,60% | 14,71% | US$1.223.602 | US$306.091 | 67.007.683.334 POLX |
| 1244 |  CRYPTO20 C20 | US$0,03040 | 1,19% | 6,01% | US$1.227.860 | US$5,26 | 40.389.943 C20 |
| 1245 |  PearDAO PEX | US$0,02333 | -0,20% | 5,59% | US$1.220.300 | US$1,34 | 52.300.308 PEX |
| 1246 |  Integral ITGR | US$0,007694 | 3,37% | -3,97% | US$1.218.486 | US$42.693,78 | 158.364.899 ITGR |
| 1247 |  All.Art Protocol AART | US$0,0009116 | 0,71% | -9,13% | US$1.205.433 | US$53.495,38 | 1.322.324.379 AART |
| 1248 |  ChainX PCX | US$0,09643 | -0,85% | 2,20% | US$1.205.843 | US$47.069,42 | 12.505.375 PCX |
| 1249 |  DuckDaoDime DDIM | US$1,17 | 0,95% | 3,93% | US$1.212.555 | US$25.987,93 | 1.037.793 DDIM |
| 1250 |  Safe Haven SHA | US$0,0004013 | 1,65% | 15,73% | US$1.206.309 | US$327.060 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.