Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nabox NABOX | US$0,000003276 | 0,44% | -5,25% | US$683.491 | US$169.372 | 208.614.091.935 NABOX |
| 1402 |  Rangers Protocol RPG | US$0,6970 | -4,72% | -6,88% | US$678.075 | US$61.758,87 | 972.830 RPG |
| 1403 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1404 |  ADAPad ADAPAD | US$0,005707 | 2,94% | 17,38% | US$671.351 | US$21.147,84 | 117.642.373 ADAPAD |
| 1405 |  Internet of Energy Network IOEN | US$0,002093 | 0,25% | -19,53% | US$663.656 | US$24.563,58 | 317.051.435 IOEN |
| 1406 |  Zelwin ZLW | US$0,009202 | -0,58% | -11,59% | US$665.579 | US$117.944 | 72.331.834 ZLW |
| 1407 |  BonusCloud BXC | US$0,0001955 | -0,45% | -0,07% | US$655.506 | US$25.699,29 | 3.352.137.888 BXC |
| 1408 |  Props Token PROPS | US$0,001269 | -2,01% | 3,72% | US$651.691 | US$23.006,82 | 513.363.583 PROPS |
| 1409 |  Clube Atlético Mineiro Fan Token GALO | US$0,3553 | 1,09% | -8,23% | US$658.273 | US$20.178,99 | 1.852.745 GALO |
| 1410 |  RIZON ATOLO | US$0,0002836 | 0,80% | 4,55% | US$657.162 | US$17.449,46 | 2.317.519.242 ATOLO |
| 1411 |  Gamestarter GAME | US$0,02283 | 0,09% | 4,01% | US$652.433 | US$28.959,68 | 28.576.765 GAME |
| 1412 |  Tranche Finance SLICE | US$0,03239 | -7,65% | 8,44% | US$647.711 | US$26.840,07 | 20.000.000 SLICE |
| 1413 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001503 | 0,23% | -4,36% | US$645.937 | US$21.818,21 | 429.727.591 WOMBAT |
| 1414 |  ETHPad ETHPAD | US$0,003585 | -2,39% | 6,77% | US$714.886 | US$629,39 | 199.427.405 ETHPAD |
| 1415 |  MoneroV XMV | US$0,2382 | 0,87% | 6,33% | US$643.144 | US$4,53 | 2.700.000 XMV |
| 1416 |  Funex FUNEX | US$0,06951 | -0,01% | -0,81% | US$636.666 | US$19.685,70 | 9.158.696 FUNEX |
| 1417 |  VNX VNXLU | US$0,01768 | -3,10% | -26,76% | US$496.903 | US$10.404,90 | 28.104.700 VNXLU |
| 1418 |  Signata SATA | US$0,008978 | 1,19% | 6,01% | US$639.753 | US$43,02 | 71.260.435 SATA |
| 1419 |  Hyve HYVE | US$0,02497 | 2,55% | -12,29% | US$640.437 | US$168.472 | 25.646.075 HYVE |
| 1420 |  RioDeFi RFUEL | US$0,001827 | -1,12% | -0,42% | US$629.621 | US$241.398 | 344.550.838 RFUEL |
| 1421 |  Ycash YEC | US$0,04385 | -8,35% | -9,96% | US$622.430 | US$318,13 | 14.195.369 YEC |
| 1422 |  HoDooi.com HOD | US$0,001263 | -2,44% | -2,17% | US$621.114 | US$200.754 | 491.857.217 HOD |
| 1423 |  Wall Street Games WSG | US$0,000000000713 | 1,44% | 4,72% | US$617.035 | US$40.995,96 | 865.368.937.790.020 WSG |
| 1424 |  Duck DAO (DLP Duck Token) DUCK | US$0,01968 | 0,36% | 4,00% | US$616.485 | US$963,79 | 31.319.195 DUCK |
| 1425 |  PUMLx PUMLX | US$0,01106 | 2,74% | 2,49% | US$620.861 | US$205.618 | 56.142.858 PUMLX |
| 1426 |  Lunar LNR | US$0,008227 | 0,21% | 4,43% | US$607.391 | US$135.268 | 73.830.967 LNR |
| 1427 |  Crust Shadow CSM | US$0,006060 | 4,98% | 0,09% | US$605.967 | US$4.174,97 | 100.000.000 CSM |
| 1428 |  Caduceus CMP | US$0,01640 | 2,17% | 4,20% | US$602.541 | US$1.495.523 | 36.732.438 CMP |
| 1429 |  ElvishMagic EMP | US$0,0009199 | 0,00% | 35,30% | US$599.964 | - | 652.191.768 EMP |
| 1430 |  Monsta Infinite MONI | US$0,006038 | -8,43% | -22,79% | US$597.086 | US$61.816,32 | 98.886.634 MONI |
| 1431 |  Offshift (old) XFT | US$0,2380 | -1,48% | -2,89% | US$596.516 | US$50,80 | 2.506.103 XFT |
| 1432 |  Oxygen OXY | US$0,01465 | -1,32% | -5,95% | US$596.185 | US$175.478 | 40.689.415 OXY |
| 1433 |  Revolt 2 Earn RVLT | US$0,000000009903 | -2,01% | -47,70% | US$592.378 | US$106.552 | 59.815.774.993.144 RVLT |
| 1434 |  Integritee Network TEER | US$0,1635 | 0,48% | -3,23% | US$584.367 | US$23.976,71 | 3.574.189 TEER |
| 1435 |  Zenfuse ZEFU | US$0,009002 | -0,01% | 0,05% | US$584.219 | - | 64.899.301 ZEFU |
| 1436 |  Loser Coin LOWB | US$0,000009687 | -14,02% | -0,76% | US$584.099 | US$20.616,52 | 60.296.840.158 LOWB |
| 1437 |  Hakka.Finance HAKKA | US$0,001191 | -13,38% | -22,62% | US$582.168 | US$286,60 | 488.966.319 HAKKA |
| 1438 |  Alanyaspor Fan Token ALA | US$0,7170 | 1,66% | 0,56% | US$579.256 | US$50.284,65 | 807.906 ALA |
| 1439 |  Okratech Token ORT | US$0,003201 | -2,48% | -6,25% | US$576.584 | US$292.825 | 180.100.000 ORT |
| 1440 |  Arcona ARCONA | US$0,03748 | -2,47% | -9,40% | US$574.737 | US$7.638,19 | 15.335.470 ARCONA |
| 1441 |  Spartan Protocol SPARTA | US$0,006442 | -0,63% | 9,73% | US$565.859 | US$16.868,66 | 87.833.827 SPARTA |
| 1442 |  Graviocoin GIO | US$0,007801 | 1,34% | 3,45% | US$562.665 | US$6,61 | 72.128.521 GIO |
| 1443 |  Only1 LIKE | US$0,002056 | 12,05% | 11,12% | US$561.751 | US$413.744 | 273.286.650 LIKE |
| 1444 |  AcknoLedger ACK | US$0,005791 | -3,31% | -3,79% | US$560.699 | US$1.418,55 | 96.816.110 ACK |
| 1445 |  LINKA LINKA | US$0,0008029 | 0,87% | 6,33% | US$557.351 | US$16.073,45 | 694.150.020 LINKA |
| 1446 |  Mettalex MTLX | US$0,4954 | 1,08% | 34,55% | US$556.293 | US$29.491,57 | 1.123.003 MTLX |
| 1447 |  Leverj Gluon L2 | US$0,002539 | 0,53% | 3,31% | US$556.181 | US$34,24 | 219.091.484 L2 |
| 1448 |  Kattana KTN | US$0,1761 | 0,52% | 5,59% | US$557.704 | US$48.530,30 | 3.166.380 KTN |
| 1449 |  Effect Network EFX | US$0,002187 | -4,55% | 3,51% | US$551.414 | US$289,70 | 252.168.527 EFX |
| 1450 |  Phoenixcoin PXC | US$0,006156 | 0,87% | 6,33% | US$549.602 | US$134,45 | 89.282.418 PXC |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.