Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Don-key DON | US$0,004448 | -4,96% | -3,52% | US$425.004 | US$6.378,57 | 95.549.868 DON |
| 1502 |  SONM (BEP-20) SNM | US$0,009476 | -2,46% | 12,80% | US$420.728 | US$14.390,46 | 44.400.000 SNM |
| 1503 |  Spores Network SPO | US$0,0003950 | 2,15% | 5,26% | US$418.079 | US$101.553 | 1.058.302.432 SPO |
| 1504 |  NFTrade NFTD | US$0,01268 | 0,20% | -2,95% | US$415.280 | US$19.151,79 | 32.741.175 NFTD |
| 1505 |  Flashstake FLASH | US$0,006988 | 66,71% | -13,93% | US$414.751 | US$12.408,62 | 59.354.267 FLASH |
| 1506 |  Public Mint MINT | US$0,003927 | 1,95% | 0,50% | US$414.222 | - | 105.481.046 MINT |
| 1507 |  hiDOODLES HIDOODLES | US$0,002170 | 1,06% | -4,74% | US$413.553 | US$202.713 | 190.548.000 HIDOODLES |
| 1508 |  88mph MPH | US$0,8814 | 3,19% | 0,24% | US$410.085 | US$24.467,19 | 465.279 MPH |
| 1509 |  Little Rabbit (V2) LTRBT | US$0,000000001228 | -2,01% | -4,38% | US$410.398 | US$1.247.389 | 334.131.860.594.663 LTRBT |
| 1510 |  Bitcoin Plus XBC | US$1,91 | 43,04% | 34,96% | US$410.056 | US$694,57 | 215.041 XBC |
| 1511 |  Shib Original Vision SOV | US$0,000000003864 | -0,44% | 3,87% | US$410.211 | US$1.262,27 | 106.155.823.814.847 SOV |
| 1512 |  Zap ZAP | US$0,001726 | 0,59% | -3,55% | US$407.642 | US$1.624,35 | 236.144.465 ZAP |
| 1513 |  Mogul Productions STARS | US$0,001327 | -2,68% | 2,47% | US$407.086 | US$134.002 | 306.657.541 STARS |
| 1514 |  Ekta EKTA | US$0,01169 | 13,37% | 75,72% | US$406.339 | US$114.851 | 34.769.778 EKTA |
| 1515 |  GamesPad GMPD | US$0,006040 | 1,21% | 1,29% | US$407.125 | US$268.077 | 67.400.712 GMPD |
| 1516 |  Strong STRONG | US$2,92 | 1,23% | 2,46% | US$403.588 | US$53.000,74 | 138.269 STRONG |
| 1517 |  XY Finance XY | US$0,04467 | 1,19% | 5,26% | US$401.857 | US$42.941,24 | 8.996.415 XY |
| 1518 |  UBIX.Network UBX | US$0,000008803 | 1,76% | -2,87% | US$401.069 | US$505.265 | 45.558.153.243 UBX |
| 1519 |  Avocado DAO Token AVG | US$0,01566 | -1,80% | 2,41% | US$398.816 | US$16.873,75 | 25.468.016 AVG |
| 1520 |  Natus Vincere Fan Token NAVI | US$0,3425 | 2,89% | -5,16% | US$396.838 | US$12.695,92 | 1.158.735 NAVI |
| 1521 |  AurusX AX | US$0,2282 | 0,07% | -31,04% | US$396.041 | US$15.643,56 | 1.735.861 AX |
| 1522 |  Rook ROOK | US$0,6390 | -1,89% | 26,22% | US$394.693 | US$4.108,20 | 617.636 ROOK |
| 1523 |  Aurigami PLY | US$0,0001130 | -5,11% | -0,12% | US$391.682 | US$29.477,60 | 3.466.632.125 PLY |
| 1524 |  Handy HANDY | US$0,0004110 | -2,72% | -5,26% | US$388.812 | US$487,46 | 945.972.125 HANDY |
| 1525 |  Tycoon TYC | US$0,004919 | 0,58% | 1,31% | US$387.698 | US$17.628,77 | 78.815.560 TYC |
| 1526 |  DEXA COIN DEXA | US$0,00001546 | 2,40% | -0,08% | US$386.616 | US$105.419 | 25.000.000.000 DEXA |
| 1527 |  Leeds United Fan Token LUFC | US$0,3896 | 2,58% | 8,13% | US$383.189 | US$32.448,59 | 983.459 LUFC |
| 1528 |  PlotX PLOT | US$0,005811 | -0,28% | 1,26% | US$385.369 | US$134.136 | 66.318.562 PLOT |
| 1529 |  Ertha ERTHA | US$0,0008780 | -4,15% | -12,48% | US$383.622 | US$360.825 | 436.943.235 ERTHA |
| 1530 |  OceanEx Token OCE | US$0,0002135 | -1,49% | 17,01% | US$381.664 | US$464,92 | 1.788.038.022 OCE |
| 1531 |  BitCore BTX | US$0,02096 | 0,23% | -0,89% | US$379.657 | US$11,13 | 18.116.536 BTX |
| 1532 |  HempCoin THC | US$0,001419 | -22,74% | -10,55% | US$379.404 | US$40,52 | 267.467.885 THC |
| 1533 |  Fractal FCL | US$0,02286 | -1,26% | 1,45% | US$379.312 | US$4.133,18 | 16.595.271 FCL |
| 1534 |  TRAVA.FINANCE TRAVA | US$0,0002663 | -0,55% | 0,71% | US$378.568 | US$65.523,08 | 1.421.435.765 TRAVA |
| 1535 |  Massnet MASS | US$0,003867 | 0,09% | 21,32% | US$379.100 | US$23.432,65 | 98.026.147 MASS |
| 1536 |  EUNO EUNO | US$0,00005353 | 0,87% | -22,67% | US$374.170 | - | 6.990.117.630 EUNO |
| 1537 |  Dreams Quest DREAMS | US$0,0005432 | -9,40% | -30,61% | US$371.493 | US$199.824 | 683.879.496 DREAMS |
| 1538 |  Rainmaker Games RAIN | US$0,0008269 | 1,53% | -0,86% | US$370.519 | US$4.265.536 | 448.063.966 RAIN |
| 1539 |  Bismuth BIS | US$0,01255 | -29,83% | -1,08% | US$368.859 | US$369,82 | 29.399.052 BIS |
| 1540 |  XP NETWORK XPNET | US$0,002715 | -4,56% | -13,68% | US$358.074 | US$190.630 | 131.870.792 XPNET |
| 1541 |  New BitShares NBS | US$0,0001398 | -26,00% | -36,80% | US$364.571 | US$219.260 | 2.607.670.560 NBS |
| 1542 |  Decentr DEC | US$0,003341 | 3,07% | 1,26% | US$363.362 | US$88.565,09 | 108.767.633 DEC |
| 1543 |  Azbit AZ | US$0,000005453 | 3,96% | 8,74% | US$380.359 | US$17,97 | 69.750.302.117 AZ |
| 1544 |  Kaby Arena KABY | US$0,0004387 | 0,55% | 0,08% | US$360.844 | US$20.173,99 | 822.558.290 KABY |
| 1545 |  PANTHEON X XPN | US$0,0005286 | 0,56% | 0,20% | US$359.883 | US$15,07 | 680.786.427 XPN |
| 1546 |  Bob's Repair BOB | US$0,001945 | 4,44% | -1,26% | US$357.097 | US$48,65 | 183.640.758 BOB |
| 1547 |  Dexsport DESU | US$0,003436 | 0,91% | -25,31% | US$354.192 | US$1.809,47 | 103.090.997 DESU |
| 1548 |  CryptoBlades SKILL | US$0,3858 | 0,10% | -21,54% | US$352.918 | US$49.595,48 | 914.767 SKILL |
| 1549 |  Brokoli Network BRKL | US$0,006601 | 0,42% | -3,74% | US$352.996 | US$20.169,48 | 53.472.622 BRKL |
| 1550 |  SmartCash SMART | US$0,0002459 | 14,64% | 25,15% | US$347.651 | US$332,23 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.