Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OneRare ORARE | US$0,01992 | 1,04% | -3,74% | US$178.450 | US$47.067,76 | 8.959.527 ORARE |
| 1702 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1703 |  Team Heretics Fan Token TH | US$0,3998 | 0,51% | 1,86% | US$172.789 | US$15.970,83 | 432.137 TH |
| 1704 |  Governor DAO GDAO | US$0,05976 | 0,74% | -1,54% | US$173.870 | US$25.331,79 | 2.909.493 GDAO |
| 1705 |  Acquire.Fi ACQ | US$0,004929 | 1,38% | 15,31% | US$172.735 | US$166.173 | 35.041.183 ACQ |
| 1706 |  Sable Finance SABLE | US$0,03329 | 0,05% | -5,39% | US$172.392 | US$13.519,79 | 5.178.493 SABLE |
| 1707 |  The QWAN QWAN | US$0,003978 | 0,44% | 8,69% | US$173.169 | US$17.485,28 | 43.533.333 QWAN |
| 1708 |  disBalancer DDOS | US$0,02521 | 1,60% | -12,76% | US$170.341 | US$20.332,76 | 6.758.119 DDOS |
| 1709 |  Coreto COR | US$0,0004936 | -6,88% | -33,42% | US$112.681 | US$166,75 | 228.283.474 COR |
| 1710 |  WeFi WEFI | US$0,05414 | -9,85% | -35,15% | US$164.677 | US$120.822 | 3.041.584 WEFI |
| 1711 |  FRAKT Token FRKT | US$0,03610 | 2,56% | 7,49% | US$170.670 | US$455,61 | 4.727.287 FRKT |
| 1712 |  FYDcoin FYD | US$0,0002676 | 0,87% | 11,64% | US$169.960 | US$2,84 | 635.025.286 FYD |
| 1713 |  Drops Ownership Power DOP | US$0,1469 | -1,24% | -0,09% | US$172.803 | US$26.938,93 | 1.176.034 DOP |
| 1714 |  Bitteam token BTT | US$0,0003671 | 0,02% | 2,06% | US$169.244 | US$52.093,33 | 460.999.998 BTT |
| 1715 |  Parachute PAR | US$0,0001710 | 1,17% | 6,26% | US$170.973 | - | 999.628.334 PAR |
| 1716 |  AstroSwap ASTRO | US$0,0003869 | 4,58% | 7,57% | US$165.791 | US$25.023,89 | 428.462.821 ASTRO |
| 1717 |  Metaverse VR MEVR | US$0,004856 | 0,30% | 44,31% | US$164.035 | US$44.254,30 | 33.779.566 MEVR |
| 1718 |  DinoX DNXC | US$0,004806 | -1,53% | -0,81% | US$163.464 | US$48.297,54 | 34.011.080 DNXC |
| 1719 |  Aryacoin AYA | US$0,001007 | 4,93% | 11,40% | US$161.576 | US$51.914,95 | 160.459.559 AYA |
| 1720 |  XcelToken Plus XLAB | US$0,000003586 | 1,55% | 18,25% | US$161.382 | - | 44.999.840.391 XLAB |
| 1721 |  XTRABYTES XBY | US$0,0003747 | 0,87% | -17,30% | US$161.121 | - | 430.000.000 XBY |
| 1722 |  WinCash WCC | US$0,1071 | 0,87% | 6,33% | US$160.562 | US$5,35 | 1.499.784 WCC |
| 1723 |  Cheems CHEEMS | US$0,00006280 | 0,97% | 4,30% | US$160.198 | US$90,91 | 2.550.834.901 CHEEMS |
| 1724 |  Goons of Balatroon GOB | US$0,0008293 | 0,13% | -0,32% | US$159.548 | US$23.095,27 | 192.380.511 GOB |
| 1725 |  Evedo EVED | US$0,01017 | 0,87% | 12,24% | US$159.456 | US$18.728,16 | 15.678.468 EVED |
| 1726 |  Trollcoin TROLL | US$0,0002676 | 0,87% | 6,33% | US$158.661 | - | 592.810.145 TROLL |
| 1727 |  IOI Token IOI | US$0,01397 | -5,35% | 1,78% | US$158.764 | US$57.190,23 | 11.363.595 IOI |
| 1728 |  DomRaider DRT | US$0,0002676 | 0,87% | 6,33% | US$158.310 | - | 591.500.000 DRT |
| 1729 |  Refinable FINE | US$0,003842 | -3,17% | 66,37% | US$157.756 | US$116.762 | 41.059.833 FINE |
| 1730 |  Mist MIST | US$0,002783 | 0,62% | 8,16% | US$156.849 | US$38.013,43 | 56.357.088 MIST |
| 1731 |  Gamerse LFG | US$0,0009169 | -4,63% | -20,29% | US$156.011 | US$46.746,71 | 170.157.314 LFG |
| 1732 |  DinoSwap DINO | US$0,001004 | 1,10% | 20,82% | US$156.002 | US$138,39 | 155.456.395 DINO |
| 1733 |  Birdchain BIRD | US$0,0005525 | 1,27% | 7,13% | US$154.591 | US$21.346,12 | 279.797.494 BIRD |
| 1734 |  Neutra Finance NEU | US$0,1953 | 0,92% | -0,46% | US$152.473 | US$277,71 | 780.528 NEU |
| 1735 |  Atlas Protocol ATP | US$0,00005931 | -2,11% | 6,24% | US$152.778 | US$26.056,45 | 2.576.066.703 ATP |
| 1736 |  hiAZUKI HIAZUKI | US$0,006956 | 5,85% | 12,53% | US$151.893 | US$214.235 | 21.835.000 HIAZUKI |
| 1737 |  hiGAZERS HIGAZERS | US$0,01514 | -0,14% | -6,03% | US$151.342 | US$103.474 | 9.994.000 HIGAZERS |
| 1738 |  MUNT MUNT | US$0,0002682 | 0,00% | -7,33% | US$151.191 | - | 563.635.131 MUNT |
| 1739 |  Internxt INXT | US$0,1325 | -3,61% | 73,70% | US$148.287 | US$254.745 | 1.119.294 INXT |
| 1740 |  Color Platform CLR | US$0,001090 | -0,01% | 0,05% | US$149.613 | US$1,48 | 137.230.262 CLR |
| 1741 |  Novara Calcio Fan Token NOV | US$0,4291 | -1,20% | -3,55% | US$151.370 | US$17.166,47 | 352.746 NOV |
| 1742 |  Ubex UBEX | US$0,00004511 | -6,72% | -30,55% | US$149.136 | US$36,08 | 3.306.258.739 UBEX |
| 1743 |  Propel PEL | US$0,003950 | -1,33% | -1,32% | US$148.868 | US$115.515 | 37.683.673 PEL |
| 1744 |  APY.Finance APY | US$0,002238 | 2,46% | -0,20% | US$148.733 | US$195,08 | 66.469.950 APY |
| 1745 |  hiCOOLCATS HICOOLCATS | US$0,0009432 | -6,09% | -6,49% | US$147.518 | US$94.313,52 | 156.401.000 HICOOLCATS |
| 1746 |  ChronoBase TIK | US$0,3652 | 0,56% | 3,46% | US$146.278 | - | 400.522 TIK |
| 1747 |  Dev Protocol DEV | US$0,1281 | 6,47% | -5,55% | US$143.247 | - | 1.118.005 DEV |
| 1748 |  Standard STND | US$0,01079 | 4,97% | 14,21% | US$144.877 | US$473.060 | 13.427.324 STND |
| 1749 |  LiteDoge LDOGE | US$0,000008806 | 0,82% | 60,08% | US$144.612 | - | 16.422.580.992 LDOGE |
| 1750 |  Ritocoin RITO | US$0,00008029 | 0,87% | 59,49% | US$144.265 | US$6,28 | 1.796.743.846 RITO |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.