Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Geojam Token JAM | US$0,0003946 | -0,74% | -6,11% | US$277.318 | US$43.505,76 | 702.742.572 JAM |
| 1602 |  TigerCash TCH | US$0,004950 | 0,84% | 2,07% | US$277.203 | US$93.976,04 | 55.999.900 TCH |
| 1603 |  Cat Token CAT | US$0,04213 | 5,90% | 0,50% | US$274.978 | US$1.579,21 | 6.527.607 CAT |
| 1604 |  SafeBlast BLAST | US$0,000000001561 | -0,04% | 0,05% | US$273.975 | US$75.460,94 | 175.553.096.633.449 BLAST |
| 1605 |  ritestream RITE | US$0,001801 | 13,79% | 7,37% | US$273.036 | US$303.729 | 151.634.843 RITE |
| 1606 |  hiFIDENZA HIFIDENZA | US$0,09052 | -10,85% | -19,08% | US$271.559 | US$100.199 | 3.000.000 HIFIDENZA |
| 1607 |  Royale Finance ROYA | US$0,004271 | 0,00% | 9,39% | US$271.881 | - | 63.655.248 ROYA |
| 1608 |  Ravencoin Classic RVC | US$0,00002092 | 0,15% | 0,10% | US$271.699 | US$16.359,44 | 12.985.359.555 RVC |
| 1609 |  EasyFi EZ | US$0,04479 | -4,48% | -1,17% | US$285.504 | US$26.415,56 | 6.373.615 EZ |
| 1610 |  LuaSwap LUA | US$0,001300 | 4,95% | -30,08% | US$269.408 | - | 207.316.095 LUA |
| 1611 |  PhoenixDAO PHNX | US$0,003248 | -0,15% | 5,05% | US$269.620 | US$5.314,43 | 83.000.000 PHNX |
| 1612 |  MetaSoccer MSU | US$0,002301 | 0,75% | -1,23% | US$267.593 | US$20.967,10 | 116.279.055 MSU |
| 1613 |  Hot Cross HOTCROSS | US$0,002347 | 1,59% | -7,72% | US$267.018 | US$45.791,83 | 113.749.999 HOTCROSS |
| 1614 |  Burency BUY | US$0,001369 | -0,01% | 0,05% | US$265.403 | - | 193.878.224 BUY |
| 1615 |  SaTT SATT | US$0,00008131 | 14,17% | 20,39% | US$263.830 | US$12,41 | 3.244.898.181 SATT |
| 1616 |  Archimedes Finance ARCH | US$2,72 | 0,42% | 1,87% | US$263.963 | US$149.625 | 97.024 ARCH |
| 1617 |  Davis Cup Fan Token DAVIS | US$0,5743 | 1,47% | 3,76% | US$261.938 | US$22.203,28 | 456.097 DAVIS |
| 1618 |  bAlpha BALPHA | US$14,55 | 4,00% | 13,43% | US$261.872 | US$557,56 | 18.000 BALPHA |
| 1619 |  Waves Enterprise WEST | US$0,006209 | -2,26% | 1,01% | US$260.551 | US$42.089,69 | 41.965.923 WEST |
| 1620 |  Unido EP UDO | US$0,003226 | 12,14% | 2,44% | US$293.685 | US$46.084,45 | 91.025.265 UDO |
| 1621 |  WaifuAI WFAI | US$0,000000002310 | 0,31% | 1,81% | US$259.548 | US$16.088,48 | 112.375.887.121.422 WFAI |
| 1622 |  CyberVein CVT | US$0,0002425 | -5,21% | -3,54% | US$257.139 | US$16.840,04 | 1.060.404.496 CVT |
| 1623 |  Veil VEIL | US$0,002957 | 0,43% | 32,37% | US$254.563 | US$83,30 | 86.077.880 VEIL |
| 1624 |  Club Atletico Independiente CAI | US$0,3038 | 0,58% | -11,11% | US$254.666 | US$12.014,00 | 838.166 CAI |
| 1625 |  UCA Coin UCA | US$0,0001151 | 116,88% | 128,61% | US$265.662 | - | 2.308.373.935 UCA |
| 1626 |  Linked Finance World LFW | US$0,007899 | 0,91% | -3,20% | US$252.888 | US$27.913,02 | 32.013.208 LFW |
| 1627 |  WOOF WOOF | US$0,00001404 | -1,32% | -0,88% | US$251.365 | US$279,27 | 17.902.999.424 WOOF |
| 1628 |  PlanetWatch PLANETS | US$0,0007796 | -1,52% | 2,90% | US$248.877 | US$41.506,49 | 319.244.116 PLANETS |
| 1629 |  Papi PAPI | US$0,0000002651 | 0,89% | 3,05% | US$247.876 | US$114.672 | 935.000.001.014 PAPI |
| 1630 |  DDKoin DDK | US$0,1436 | 0,54% | 3,90% | US$245.510 | US$42,50 | 1.710.000 DDK |
| 1631 |  Argon ARGON | US$0,002453 | 38,14% | 73,79% | US$244.639 | US$77.908,12 | 99.734.234 ARGON |
| 1632 |  Gather GTH | US$0,001201 | 3,79% | 7,19% | US$239.957 | US$64.752,82 | 199.746.653 GTH |
| 1633 |  CyberFi Token CFi | US$0,1004 | 0,20% | 1,56% | US$240.859 | US$24.741,07 | 2.400.000 CFi |
| 1634 |  hiMAYC HIMAYC | US$0,007936 | -5,56% | -4,57% | US$237.469 | US$193.528 | 29.923.000 HIMAYC |
| 1635 |  Tokes TKS | US$0,001183 | -0,01% | 0,05% | US$236.650 | US$3,26 | 199.999.574 TKS |
| 1636 |  Finblox FBX | US$0,001030 | 2,01% | -10,02% | US$235.833 | US$299.470 | 228.981.025 FBX |
| 1637 |  Jarvis Network JRT | US$0,008111 | 0,15% | -7,32% | US$235.272 | US$8.204,23 | 29.005.880 JRT |
| 1638 |  AIPAD AIPAD | US$0,06196 | 1,53% | 6,41% | US$235.460 | US$156.590 | 3.800.000 AIPAD |
| 1639 |  Bitcoin Green BITG | US$0,01951 | 28,77% | 67,60% | US$233.029 | US$529,76 | 11.941.077 BITG |
| 1640 |  SHIBAVAX SHIBX | US$0,00002341 | 0,28% | -5,00% | US$229.110 | - | 9.787.969.900 SHIBX |
| 1641 |  Shirtum SHI | US$0,001313 | -0,98% | -1,55% | US$228.315 | US$22.163,60 | 173.823.179 SHI |
| 1642 |  Hush HUSH | US$0,01900 | 0,87% | -10,13% | US$227.878 | US$138,77 | 11.991.948 HUSH |
| 1643 |  Team Vitality Fan Token VIT | US$0,2787 | 2,93% | -4,81% | US$225.774 | US$508,10 | 810.204 VIT |
| 1644 |  Tokoin TOKO | US$0,0004557 | 0,55% | 0,72% | US$222.940 | US$237.412 | 489.256.294 TOKO |
| 1645 |  OLD DOVU DOV | US$0,0002297 | 10,82% | -33,75% | US$219.673 | US$7.117,88 | 956.157.114 DOV |
| 1646 |  PERI Finance PERI | US$0,02562 | 1,73% | 0,29% | US$218.759 | US$19.190,82 | 8.540.090 PERI |
| 1647 |  BitGuild PLAT PLAT | US$0,003660 | -0,30% | 35,00% | US$218.025 | US$46,98 | 59.566.902 PLAT |
| 1648 |  Digital Reserve Currency DRC | US$0,0002178 | 0,45% | 3,35% | US$217.771 | US$156,82 | 1.000.000.000 DRC |
| 1649 |  Bridge Mutual BMI | US$0,003363 | 3,56% | -8,58% | US$217.549 | US$48.169,10 | 64.697.071 BMI |
| 1650 |  MIBR Fan Token MIBR | US$0,2166 | -5,05% | -21,05% | US$216.756 | US$5,75 | 1.000.507 MIBR |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.