Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zyberswap ZYB | US$0,04127 | -3,25% | 6,25% | US$216.206 | US$91.031,96 | 5.239.154 ZYB |
| 1652 |  Stake DAO SDT | US$0,3025 | -0,06% | 7,46% | US$214.346 | US$7.725,47 | 708.604 SDT |
| 1653 |  Apollon Limassol APL | US$0,6551 | 3,45% | 0,87% | US$215.731 | US$26.082,05 | 329.313 APL |
| 1654 |  Sakura SKU | US$0,004041 | -10,76% | -11,66% | US$214.156 | US$26.211,03 | 53.000.000 SKU |
| 1655 |  TripCandy CANDY | US$0,001015 | -0,01% | 0,05% | US$212.569 | US$1,78 | 209.382.822 CANDY |
| 1656 |  Battle Hero BATH | US$0,004260 | -0,01% | 0,01% | US$212.030 | US$8,54 | 49.773.309 BATH |
| 1657 |  CryptEx CRX | US$2,48 | 0,00% | 2,44% | US$211.192 | - | 85.000 CRX |
| 1658 |  ASPO World ASPO | US$0,002635 | 1,39% | 2,85% | US$210.658 | US$789,71 | 79.936.866 ASPO |
| 1659 |  KingdomStarter KDG | US$0,0003912 | 0,48% | 0,45% | US$207.732 | US$15.236,71 | 531.000.869 KDG |
| 1660 |  Lokr LKR | US$0,008132 | 2,04% | 5,30% | US$208.402 | US$187.038 | 25.628.273 LKR |
| 1661 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6996 | 3,32% | 5,31% | US$207.585 | US$501.449 | 296.726 STV |
| 1662 |  HollyGold HGOLD | US$0,04501 | -2,19% | 29,75% | US$210.996 | US$135,64 | 4.687.803 HGOLD |
| 1663 |  ODIN PROTOCOL ODIN | US$0,01175 | 16,82% | 14,97% | US$205.327 | US$1.298,77 | 17.468.925 ODIN |
| 1664 |  Float Protocol (Bank) BANK | US$0,7033 | 0,06% | 4,74% | US$203.076 | US$35.134,96 | 288.745 BANK |
| 1665 |  Kalao KLO | US$0,001463 | -2,27% | -14,13% | US$204.135 | US$64.423,26 | 139.568.432 KLO |
| 1666 |  Amazy AZY | US$0,004991 | -0,75% | 0,14% | US$204.232 | US$324.579 | 40.923.921 AZY |
| 1667 |  Opium OPIUM | US$0,04886 | 1,03% | 3,70% | US$203.334 | US$53.090,21 | 4.161.204 OPIUM |
| 1668 |  SifChain erowan | US$0,00008202 | -1,22% | -7,82% | US$205.807 | US$15.138,47 | 2.509.307.307 erowan |
| 1669 |  hiFLUF HIFLUF | US$0,001578 | -4,43% | -13,63% | US$203.232 | US$110.664 | 128.763.000 HIFLUF |
| 1670 |  Lanceria LANC | US$0,0007527 | 0,66% | 6,79% | US$202.581 | US$215,85 | 269.152.549 LANC |
| 1671 |  OpenBlox OBX | US$0,00007789 | 2,27% | -8,46% | US$202.063 | US$1.360,61 | 2.594.333.333 OBX |
| 1672 |  hiBAYC HIBAYC | US$0,03390 | -0,51% | -7,45% | US$202.729 | US$201.159 | 5.980.000 HIBAYC |
| 1673 |  Ruff RUFF | US$0,0002060 | 3,91% | 5,49% | US$201.949 | US$59.120,83 | 980.500.000 RUFF |
| 1674 |  hiPUNKS HIPUNKS | US$0,06775 | 1,19% | 1,94% | US$201.564 | US$213.585 | 2.975.000 HIPUNKS |
| 1675 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01726 | 0,41% | -7,13% | US$200.550 | US$45.979,11 | 11.618.802 MUDOL2 |
| 1676 |  HashBX HBX | US$0,0003146 | -0,11% | 0,73% | US$197.942 | US$136,30 | 629.280.963 HBX |
| 1677 |  HyperChainX HYPER | US$0,0003412 | -0,41% | 5,52% | US$196.893 | US$76.728,01 | 577.139.033 HYPER |
| 1678 |  NextDAO NAX | US$0,00007478 | -13,07% | -2,22% | US$194.748 | US$27.922,33 | 2.604.278.926 NAX |
| 1679 |  DeHive DHV | US$0,04896 | 0,46% | 5,27% | US$196.784 | US$30.138,28 | 4.019.375 DHV |
| 1680 |  Millonarios FC Fan Token MFC | US$0,2792 | -1,82% | -4,43% | US$188.636 | US$422.444 | 675.511 MFC |
| 1681 |  DecentraWeb DWEB | US$0,05749 | -0,38% | 9,50% | US$193.001 | US$335,37 | 3.357.220 DWEB |
| 1682 |  Peanut NUX | US$0,003844 | 0,06% | -5,84% | US$192.193 | US$80.347,27 | 50.000.000 NUX |
| 1683 |  Eden EDEN | US$0,01448 | 1,63% | 12,63% | US$191.580 | US$174.105 | 13.232.627 EDEN |
| 1684 |  yieldwatch WATCH | US$0,009779 | 0,16% | 5,05% | US$191.421 | US$92,36 | 19.575.544 WATCH |
| 1685 |  GoWithMi GMAT | US$0,00006985 | -3,24% | -1,54% | US$190.231 | US$26.379,18 | 2.723.550.000 GMAT |
| 1686 |  X-CASH XCASH | US$0,000002821 | -6,92% | 6,29% | US$177.226 | US$9,90 | 62.820.378.619 XCASH |
| 1687 |  POLKER PKR | US$0,0009821 | 79,37% | 102,09% | US$190.175 | US$48,33 | 193.639.424 PKR |
| 1688 |  MoneySwap MSWAP | US$0,0001408 | 1,25% | -0,83% | US$189.838 | US$23.007,17 | 1.348.271.983 MSWAP |
| 1689 |  Dragon Kart KART | US$0,004561 | -0,01% | 0,05% | US$189.737 | - | 41.600.061 KART |
| 1690 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1691 |  ACoconut AC | US$0,07010 | -0,01% | 0,08% | US$186.568 | - | 2.661.650 AC |
| 1692 |  Darwinia Commitment Token KTON | US$3,63 | 0,94% | 0,74% | US$186.066 | US$23.529,73 | 51.314 KTON |
| 1693 |  AirNFTs AIRT | US$0,001657 | 0,11% | 3,36% | US$185.611 | US$360,25 | 112.040.000 AIRT |
| 1694 |  dAppstore DAPPX | US$0,0007167 | -1,39% | -15,48% | US$184.668 | US$185.226 | 257.681.355 DAPPX |
| 1695 |  Vidulum VDL | US$0,01084 | 6,51% | 41,77% | US$184.982 | US$174,27 | 17.071.231 VDL |
| 1696 |  Etherland ELAND | US$0,006138 | -2,46% | 3,76% | US$190.420 | US$44.144,75 | 31.024.196 ELAND |
| 1697 |  PolkaWar PWAR | US$0,002213 | -1,18% | 15,79% | US$183.304 | US$28.192,30 | 82.822.168 PWAR |
| 1698 |  Era Token (Era7) ERA | US$0,003978 | -4,20% | 2,11% | US$183.097 | US$405,28 | 46.021.643 ERA |
| 1699 |  Baanx BXX | US$0,009256 | 6,20% | 16,57% | US$183.257 | US$6.836,33 | 19.798.721 BXX |
| 1700 |  Inex Project INEX | US$0,00001638 | 0,89% | 5,58% | US$178.354 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.