Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Humanode HMND | US$0,02551 | -2,66% | 1,69% | US$548.306 | US$349.205 | 21.494.780 HMND |
| 1452 |  BlockWallet BLANK | US$0,02825 | 0,38% | -4,71% | US$547.850 | US$45.251,67 | 19.394.814 BLANK |
| 1453 |  Golos Blockchain GLS | US$0,001509 | -1,94% | 0,30% | US$544.901 | US$149,31 | 361.073.671 GLS |
| 1454 |  Glitch GLCH | US$0,006862 | 2,57% | -0,48% | US$544.039 | US$11.184,25 | 79.282.952 GLCH |
| 1455 |  Metrix Coin MRX | US$0,00003001 | 2,09% | 11,89% | US$536.581 | US$287,16 | 17.880.390.103 MRX |
| 1456 |  GlobalBoost-Y BSTY | US$0,02989 | 35,08% | 113,08% | US$536.531 | US$2.706,64 | 17.950.579 BSTY |
| 1457 |  Humaniq HMQ | US$0,002580 | -1,92% | -13,48% | US$534.499 | US$24.428,07 | 207.143.695 HMQ |
| 1458 |  Genaro Network GNX | US$0,0008125 | -0,27% | -1,01% | US$528.125 | US$25.571,61 | 650.000.000 GNX |
| 1459 |  ThreeFold TFT | US$0,006458 | 1,57% | 0,87% | US$524.247 | US$738,52 | 81.181.457 TFT |
| 1460 |  UnMarshal MARSH | US$0,07328 | -3,64% | 4,29% | US$520.026 | US$195.517 | 7.096.098 MARSH |
| 1461 |  eXPerience Chain XPC | US$0,000005711 | 0,34% | 3,12% | US$520.240 | - | 91.090.814.961 XPC |
| 1462 |  OptionRoom ROOM | US$0,04152 | -0,25% | -4,29% | US$518.785 | US$29.274,64 | 12.493.373 ROOM |
| 1463 |  Corite CO | US$0,004231 | -1,90% | 8,45% | US$517.023 | US$60.864,34 | 122.199.592 CO |
| 1464 |  Streamity STM | US$0,01415 | 0,88% | 5,89% | US$509.252 | - | 35.987.749 STM |
| 1465 |  Interlay INTR | US$0,007583 | 2,13% | 5,50% | US$508.217 | US$37.847,38 | 67.020.251 INTR |
| 1466 |  FidexToken FEX | US$0,00001638 | 0,89% | 5,58% | US$506.864 | - | 30.948.335.553 FEX |
| 1467 |  Duckies, the canary network for Yellow DUCKIES | US$0,009707 | 1,17% | 12,27% | US$505.610 | US$811,57 | 52.088.321 DUCKIES |
| 1468 |  Metaverse Face MEFA | US$0,00005260 | -0,65% | 4,34% | US$500.495 | US$19.269,52 | 9.515.523.108 MEFA |
| 1469 |  HTMLCOIN HTML | US$0,000009465 | 17,52% | 18,81% | US$502.272 | US$1.477,24 | 53.067.332.240 HTML |
| 1470 |  Monsterra (MSTR) MSTR | US$0,07296 | 0,67% | 7,55% | US$488.831 | US$194.607 | 6.699.722 MSTR |
| 1471 |  Sumokoin SUMO | US$0,008650 | -2,27% | -7,80% | US$484.444 | US$9.071,88 | 56.004.532 SUMO |
| 1472 |  Ojamu OJA | US$0,005063 | -16,96% | -0,52% | US$483.189 | US$7.467,45 | 95.441.017 OJA |
| 1473 |  Chronicle XNL | US$0,008282 | -0,07% | 3,81% | US$483.242 | US$35.807,04 | 58.350.000 XNL |
| 1474 |  Goldcoin GLC | US$0,01103 | -4,58% | 10,54% | US$481.967 | US$211,59 | 43.681.422 GLC |
| 1475 |  Impossible Finance Launchpad IDIA | US$0,01072 | -1,11% | -2,58% | US$482.213 | US$2.253,26 | 45.000.000 IDIA |
| 1476 |  BRN Metaverse BRN | US$0,05057 | 2,49% | 12,89% | US$480.619 | US$110.969 | 9.504.281 BRN |
| 1477 |  unFederalReserve eRSDL | US$0,001092 | -2,32% | 10,97% | US$480.706 | US$1.037,92 | 440.275.682 eRSDL |
| 1478 |  Ubiq UBQ | US$0,01124 | 0,87% | 11,64% | US$478.968 | US$25,32 | 42.609.099 UBQ |
| 1479 |  Paribus PBX | US$0,0009393 | -11,64% | 13,41% | US$475.635 | US$242.455 | 506.393.024 PBX |
| 1480 |  ACENT ACE | US$0,002927 | 3,62% | -4,55% | US$470.879 | US$86.183,47 | 160.895.008 ACE |
| 1481 |  AME Chain AME | US$0,0009405 | 4,09% | 3,12% | US$470.246 | US$50.820,11 | 500.000.000 AME |
| 1482 |  DAPS Coin DAPS | US$0,000008029 | 0,87% | 6,33% | US$465.519 | US$27,39 | 57.977.796.500 DAPS |
| 1483 |  aiRight AIRI | US$0,001816 | 0,18% | 2,26% | US$465.359 | US$2.475,62 | 256.262.565 AIRI |
| 1484 |  BlackHat BLKC | US$0,04521 | -0,24% | 0,72% | US$463.881 | US$63.973,62 | 10.259.964 BLKC |
| 1485 |  Dinamo Zagreb Fan Token DZG | US$0,6475 | 3,56% | -11,36% | US$470.321 | US$26.345,05 | 726.384 DZG |
| 1486 |  ZClassic ZCL | US$0,04978 | 0,87% | 6,33% | US$462.321 | US$29,10 | 9.287.024 ZCL |
| 1487 |  Raze Network RAZE | US$0,003886 | 1,89% | 7,67% | US$461.250 | US$49.855,83 | 118.690.910 RAZE |
| 1488 |  DRIFE DRF | US$0,0004989 | -3,50% | 0,49% | US$460.531 | US$2.332,09 | 923.029.615 DRF |
| 1489 |  SmileyCoin SMLY | US$0,00002899 | 3,64% | 12,00% | US$458.280 | - | 15.806.193.400 SMLY |
| 1490 |  Base Protocol BASE | US$0,9527 | 10,69% | -48,85% | US$457.953 | US$143,96 | 480.680 BASE |
| 1491 |  MOVEZ MOVEZ | US$0,0008768 | -11,30% | -22,21% | US$448.568 | US$1.298.718 | 511.594.527 MOVEZ |
| 1492 |  Virtue Poker VPP | US$0,004340 | -6,64% | -16,53% | US$464.294 | US$1.654,61 | 106.988.748 VPP |
| 1493 |  Feathercoin FTC | US$0,001873 | -11,74% | -6,96% | US$443.269 | US$53,84 | 236.600.238 FTC |
| 1494 |  Nafter NAFT | US$0,0004388 | -0,06% | 2,70% | US$437.766 | US$19.372,00 | 997.657.799 NAFT |
| 1495 |  Platypus Finance PTP | US$0,01054 | -1,66% | -5,82% | US$436.914 | US$21.155,19 | 41.436.585 PTP |
| 1496 |  AGA Token AGA | US$0,04029 | 0,55% | 8,31% | US$436.888 | US$0,6400 | 10.842.984 AGA |
| 1497 |  ONSTON ONSTON | US$0,001860 | 8,12% | 9,51% | US$436.762 | US$999.326 | 234.825.543 ONSTON |
| 1498 |  High Performance Blockchain HPB | US$0,005874 | 7,61% | 0,11% | US$429.234 | US$203.091 | 73.069.950 HPB |
| 1499 |  Artisse CATHEON | US$0,0004505 | -2,54% | -11,87% | US$436.317 | US$23.619,84 | 968.534.281 CATHEON |
| 1500 |  NIX NIX | US$0,008680 | 0,88% | 5,98% | US$427.385 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.