Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Tiger King Coin TKING | US$0,0000005310 | -0,44% | 5,48% | US$343.011 | US$18,74 | 645.999.263.731 TKING |
| 1552 |  NuriFootBall NRFB | US$0,001632 | 0,41% | -1,16% | US$339.666 | US$7.531,48 | 208.080.000 NRFB |
| 1553 |  SpiritSwap SPIRIT | US$0,0008165 | -0,22% | -0,67% | US$338.450 | US$25.152,26 | 414.535.838 SPIRIT |
| 1554 |  KamPay KAMPAY | US$0,0008253 | 1,79% | -8,29% | US$337.634 | US$52,25 | 409.090.982 KAMPAY |
| 1555 |  Supreme Finance HYPE | US$0,0002250 | -7,42% | -26,55% | US$337.572 | US$1.759,00 | 1.500.000.000 HYPE |
| 1556 |  PulsePad PLSPAD | US$0,002021 | 7,57% | 12,03% | US$334.862 | US$33.300,25 | 165.717.873 PLSPAD |
| 1557 |  Swerve SWRV | US$0,01831 | -0,77% | -3,45% | US$334.537 | US$41.490,55 | 18.274.470 SWRV |
| 1558 |  AtromG8 AG8 | US$0,007872 | 21,43% | 32,11% | US$330.611 | US$1.124,11 | 42.000.000 AG8 |
| 1559 |  Spore SPORE | US$0,000000000010 | 1,63% | 3,03% | US$335.590 | US$20,17 | 32.954.330.653.106.800 SPORE |
| 1560 |  IG Gold IGG | US$0,00003722 | 0,79% | -7,66% | US$329.601 | US$0,3800 | 8.856.541.707 IGG |
| 1561 |  Life Crypto LIFE | US$0,0001248 | -0,35% | 5,07% | US$328.476 | US$44.551,22 | 2.631.194.572 LIFE |
| 1562 |  hiENS3 HIENS3 | US$0,009102 | -0,01% | -6,24% | US$327.588 | US$102.122 | 35.991.000 HIENS3 |
| 1563 |  BullBear AI AIBB | US$0,000000000159 | 3,80% | 12,11% | US$326.001 | US$70.673,09 | 2.045.833.899.998.990 AIBB |
| 1564 |  NewYorkCoin NYC | US$0,000002263 | -72,50% | -58,55% | US$325.287 | US$5,68 | 143.761.098.438 NYC |
| 1565 |  CryptoZoon ZOON | US$0,0004503 | -0,05% | 2,21% | US$324.221 | US$45.885,00 | 719.986.455 ZOON |
| 1566 |  Traxx TRAXX | US$0,007206 | 0,74% | 3,96% | US$323.178 | US$125.555 | 44.845.574 TRAXX |
| 1567 |  Coinsbit Token CNB | US$0,0002381 | 0,72% | 4,87% | US$316.982 | - | 1.331.266.628 CNB |
| 1568 |  Alliance Fan Token ALL | US$0,2476 | 2,71% | -7,20% | US$314.856 | US$11.843,50 | 1.271.450 ALL |
| 1569 |  LOCGame LOCG | US$0,006313 | 0,65% | 1,48% | US$316.969 | US$30.386,35 | 50.209.206 LOCG |
| 1570 |  AllianceBlock ALBT | US$0,001337 | 0,25% | 4,78% | US$311.571 | US$167,30 | 232.955.783 ALBT |
| 1571 |  YFDAI.FINANCE YF-DAI | US$77,82 | 1,29% | 6,71% | US$310.204 | US$65.162,34 | 3.986 YF-DAI |
| 1572 |  Avatly AVA | US$0,001388 | 1,01% | 7,01% | US$309.579 | US$28.802,81 | 222.970.812 AVA |
| 1573 |  Swop SWOP | US$0,09250 | 2,71% | 17,93% | US$306.821 | US$27.387,04 | 3.317.089 SWOP |
| 1574 |  Hedget HGET | US$0,1769 | -1,14% | 0,68% | US$309.765 | US$157.091 | 1.751.448 HGET |
| 1575 |  Kava Swap SWP | US$0,009252 | -1,57% | 14,07% | US$313.230 | US$65.662,97 | 33.854.166 SWP |
| 1576 |  Hunter Token / Digital Arms HNTR | US$0,002021 | 3,02% | -0,72% | US$308.610 | US$39.594,78 | 152.685.467 HNTR |
| 1577 |  KCCPAD KCCPAD | US$0,002251 | 1,89% | 9,17% | US$306.400 | US$6,76 | 136.144.011 KCCPAD |
| 1578 |  Pixer Eternity PXT | US$0,5312 | -5,00% | -15,35% | US$304.220 | US$2.746.037 | 572.689 PXT |
| 1579 |  NFTY Token NFTY | US$0,001186 | -0,26% | 0,34% | US$303.816 | US$30.579,26 | 256.258.901 NFTY |
| 1580 |  Rainbow Token RAINBOW | US$0,000000000351 | 39,09% | 36,47% | US$302.396 | US$43,96 | 860.397.837.230.263 RAINBOW |
| 1581 |  Quark QRK | US$0,001044 | -1,65% | 3,67% | US$302.068 | - | 289.391.085 QRK |
| 1582 |  Playermon PYM | US$0,001034 | -1,27% | -13,78% | US$300.110 | US$35.296,28 | 290.109.641 PYM |
| 1583 |  PowerTrade Fuel PTF | US$0,01267 | -2,92% | 9,00% | US$295.421 | US$68.135,79 | 23.311.586 PTF |
| 1584 |  Carbon CRBN | US$0,009672 | 0,98% | 12,44% | US$296.992 | US$21.895,89 | 30.706.266 CRBN |
| 1585 |  hiSQUIGGLE HISQUIGGLE | US$0,01546 | -1,38% | 0,64% | US$292.919 | US$205.083 | 18.949.000 HISQUIGGLE |
| 1586 |  Billion Happiness BHC | US$5,80 | -1,53% | 6,03% | US$290.196 | US$372,33 | 50.000 BHC |
| 1587 |  Cyclone Protocol CYC | US$11,04 | -0,25% | 2,08% | US$290.121 | US$36,85 | 26.282 CYC |
| 1588 |  Binemon BIN | US$0,0006910 | -14,38% | 2,91% | US$287.978 | US$34.934,80 | 416.778.746 BIN |
| 1589 |  Universidad de Chile Fan Token UCH | US$0,3021 | 6,21% | -1,80% | US$288.532 | US$12.405,90 | 955.149 UCH |
| 1590 |  StakeCubeCoin SCC | US$0,02169 | 6,86% | 16,96% | US$284.592 | US$1.644,14 | 13.120.680 SCC |
| 1591 |  LiquidApps DAPP | US$0,0004030 | 1,19% | 6,01% | US$286.067 | US$466,78 | 709.902.294 DAPP |
| 1592 |  Equalizer EQZ | US$0,007646 | -5,53% | 9,95% | US$286.360 | US$613,61 | 37.450.000 EQZ |
| 1593 |  Binamon BMON | US$0,002466 | 0,00% | 3,63% | US$284.763 | US$47.861,46 | 115.453.949 BMON |
| 1594 |  MotaCoin MOTA | US$0,005085 | 0,87% | 18,84% | US$284.202 | US$3.873,06 | 55.888.100 MOTA |
| 1595 |  Legia Warsaw Fan Token LEG | US$0,4153 | 1,29% | 3,09% | US$281.070 | US$18.191,00 | 676.856 LEG |
| 1596 |  hiPENGUINS HIPENGUINS | US$0,006586 | 6,78% | 7,34% | US$281.795 | US$212.785 | 42.790.000 HIPENGUINS |
| 1597 |  HEROcoin PLAY | US$0,001587 | -26,54% | 8,80% | US$280.927 | US$154,88 | 177.023.648 PLAY |
| 1598 |  RUSH COIN RUSH | US$0,0001766 | 3,74% | 5,96% | US$279.756 | US$12.896,87 | 1.584.249.827 RUSH |
| 1599 |  YouSUI XUI | US$0,1152 | -0,87% | -3,39% | US$279.823 | US$98.944,96 | 2.429.589 XUI |
| 1600 |  Pawtocol UPI | US$0,001135 | -9,42% | -5,24% | US$292.646 | US$49.776,11 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.