Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Seigniorage Shares SHARE | US$0,006898 | 2,40% | 1,66% | US$143.669 | US$25.671,13 | 20.826.595 SHARE |
| 1752 |  ShopNEXT NEXT | US$0,01017 | -7,35% | 11,72% | US$141.616 | US$20.802,06 | 13.919.736 NEXT |
| 1753 |  Kaizen Finance KZEN | US$0,001218 | -1,63% | 1,57% | US$140.474 | US$98.350,83 | 115.343.034 KZEN |
| 1754 |  Pascal PASC | US$0,003430 | 2,83% | -2,08% | US$139.713 | US$17,93 | 40.727.500 PASC |
| 1755 |  Peruvian National Football Team Fan Token FPFT | US$0,006146 | 0,48% | -0,96% | US$139.390 | US$69.453,68 | 22.679.998 FPFT |
| 1756 |  Helmet.insure HELMET | US$0,003216 | -0,13% | -0,57% | US$138.552 | US$6,73 | 43.078.779 HELMET |
| 1757 |  Nerve Finance NRV | US$0,002970 | -0,97% | -11,02% | US$137.344 | US$30.155,75 | 46.237.771 NRV |
| 1758 |  COGI COGI | US$0,002224 | -0,88% | -1,14% | US$136.941 | US$172,59 | 61.587.047 COGI |
| 1759 |  Impossible Finance IF | US$0,02275 | 0,51% | 0,47% | US$136.541 | US$131,30 | 6.000.661 IF |
| 1760 |  Silva Token SILVA | US$0,000000000081 | -0,33% | 5,40% | US$134.813 | US$11,55 | 1.669.960.531.442.310 SILVA |
| 1761 |  Playcent PCNT | US$0,003670 | -0,19% | -2,09% | US$134.476 | US$26.134,79 | 36.645.236 PCNT |
| 1762 |  Centaur CNTR | US$0,00003019 | 1,50% | 5,34% | US$134.482 | US$19,44 | 4.454.916.666 CNTR |
| 1763 |  ZUM TOKEN ZUM | US$0,000005737 | 9,88% | 83,03% | US$134.483 | US$190,51 | 23.441.959.097 ZUM |
| 1764 |  hiMFERS HIMFERS | US$0,0006241 | 3,64% | -6,68% | US$134.507 | US$107.767 | 215.510.000 HIMFERS |
| 1765 |  Curate XCUR | US$0,01576 | 3,98% | 5,51% | US$132.851 | US$189.764 | 8.428.244 XCUR |
| 1766 |  APYSwap APYS | US$0,007240 | -2,28% | -0,95% | US$131.706 | US$26.881,34 | 18.191.036 APYS |
| 1767 |  Fortuna Sittard Fan Token FOR | US$0,6650 | 9,05% | 9,76% | US$129.689 | US$24.494,63 | 195.008 FOR |
| 1768 |  Golff GOF | US$0,01312 | -1,70% | 2,82% | US$131.228 | US$17.723,06 | 9.999.338 GOF |
| 1769 |  Kangal KANGAL | US$0,000001292 | -1,10% | -0,27% | US$129.217 | US$17,44 | 100.000.000.000 KANGAL |
| 1770 |  RaceFi RACEFI | US$0,002752 | 0,16% | -0,04% | US$127.119 | US$3,39 | 46.185.335 RACEFI |
| 1771 |  Centric Swap CNS | US$0,000001677 | -6,07% | 2,09% | US$126.627 | US$123.829 | 75.504.847.120 CNS |
| 1772 |  Ninneko NINO | US$0,001940 | -0,98% | 10,17% | US$125.937 | US$358,44 | 64.904.273 NINO |
| 1773 |  Tidal Finance TIDAL | US$0,0001451 | -2,90% | -3,77% | US$125.512 | US$42.846,07 | 865.226.229 TIDAL |
| 1774 |  Wonderman Nation WNDR | US$0,008792 | 1,37% | 3,83% | US$124.981 | US$18.850,51 | 14.215.495 WNDR |
| 1775 |  BeamSwap GLINT | US$0,0004597 | 1,76% | -76,09% | US$124.607 | US$1.200,49 | 271.089.931 GLINT |
| 1776 |  hiMEEBITS HIMEEBITS | US$0,001697 | 3,78% | 2,28% | US$124.493 | US$106.841 | 73.345.000 HIMEEBITS |
| 1777 |  Blockzero Labs XIO | US$0,003066 | 0,86% | -0,08% | US$112.182 | US$8,34 | 36.592.410 XIO |
| 1778 |  BLink BLINK | US$0,0006730 | -9,71% | 0,83% | US$124.066 | US$116,24 | 184.347.125 BLINK |
| 1779 |  Aitra AITRA | US$0,01873 | 0,87% | 6,33% | US$123.626 | - | 6.598.686 AITRA |
| 1780 |  Creaticles CRE8 | US$0,001560 | -3,66% | -9,47% | US$121.788 | US$17.164,25 | 78.052.634 CRE8 |
| 1781 |  Cyclub CYCLUB | US$0,00009251 | -1,06% | -3,33% | US$121.585 | US$566,32 | 1.314.294.423 CYCLUB |
| 1782 |  MicroPets PETS | US$0,00000002377 | -0,15% | 0,91% | US$119.001 | US$29,07 | 5.007.120.231.351 PETS |
| 1783 |  The Unfettered SOULS | US$0,001253 | -0,90% | 19,36% | US$118.621 | US$166.442 | 94.635.119 SOULS |
| 1784 |  Sportcash One SCONEX | US$0,009286 | -19,10% | -17,03% | US$117.995 | US$17,83 | 12.706.570 SCONEX |
| 1785 |  e-Money NGM | US$0,005931 | 2,74% | 6,25% | US$117.205 | US$734,22 | 19.760.286 NGM |
| 1786 |  CoTrader COT | US$0,000005845 | 1,19% | 18,99% | US$116.905 | US$129,87 | 20.000.000.000 COT |
| 1787 |  Rune Shards RXS | US$0,0006449 | 0,01% | -2,00% | US$116.916 | - | 181.305.040 RXS |
| 1788 |  Pacoca PACOCA | US$0,0003526 | -2,62% | 2,84% | US$116.727 | US$3.558,73 | 331.082.967 PACOCA |
| 1789 |  Chain of Legends CLEG | US$0,001961 | 1,47% | 2,84% | US$116.131 | US$5.679,48 | 59.206.613 CLEG |
| 1790 |  Deutsche eMark DEM | US$0,002141 | 0,87% | 6,33% | US$114.880 | - | 53.653.541 DEM |
| 1791 |  Etho Protocol ETHO | US$0,001460 | -6,71% | -11,92% | US$114.090 | US$37.796,87 | 78.120.192 ETHO |
| 1792 |  AquariusCoin ARCO | US$0,02592 | 0,84% | 4,50% | US$113.915 | - | 4.395.004 ARCO |
| 1793 |  Step® STEP | US$0,0001154 | 0,03% | 6,56% | US$113.309 | US$40,39 | 981.505.923 STEP |
| 1794 |  hiSAND33 HISAND33 | US$0,005411 | 3,83% | 0,98% | US$113.461 | US$104.822 | 20.968.000 HISAND33 |
| 1795 |  UREEQA URQA | US$0,004041 | -0,01% | 0,05% | US$111.932 | - | 27.700.089 URQA |
| 1796 |  Levante U.D. Fan Token LEV | US$0,3876 | 3,81% | 1,15% | US$110.843 | US$15.389,38 | 286.008 LEV |
| 1797 |  EarthFund 1EARTH | US$0,001514 | -0,80% | -1,77% | US$110.128 | US$310.232 | 72.754.338 1EARTH |
| 1798 |  Cryptopolis CPO | US$0,001244 | 1,74% | 21,21% | US$110.645 | US$13.244,38 | 88.913.639 CPO |
| 1799 |  Xeno Token XNO | US$0,00009302 | 3,32% | 13,47% | US$110.095 | US$180.177 | 1.183.558.942 XNO |
| 1800 |  hiUNDEAD HIUNDEAD | US$0,0001448 | -0,63% | -12,46% | US$110.188 | US$109.082 | 760.805.000 HIUNDEAD |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.