Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeFiner FIN | US$0,0002610 | -2,21% | -4,95% | US$42.754 | US$21.142,14 | 163.800.000 FIN |
| 1952 |  CryptoPirates OGMF | US$0,000001269 | -2,13% | -5,76% | US$42.596 | US$664,74 | 33.559.145.000 OGMF |
| 1953 |  Yield Protocol YIELD | US$0,001253 | 0,48% | -3,26% | US$42.614 | US$49.464,09 | 34.009.745 YIELD |
| 1954 |  RED TOKEN RED | US$0,000006515 | 3,13% | -7,60% | US$42.351 | US$98.865,53 | 6.500.834.106 RED |
| 1955 |  MakiSwap MAKI | US$0,0006106 | -0,13% | -5,65% | US$42.114 | - | 68.971.718 MAKI |
| 1956 |  Skyrim Finance SKYRIM | US$0,002045 | -4,04% | -5,19% | US$41.507 | US$25.991,02 | 20.300.000 SKYRIM |
| 1957 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1958 |  Teloscoin TELOS | US$0,0002409 | 0,87% | 6,33% | US$40.323 | - | 167.399.821 TELOS |
| 1959 |  Gunstar Metaverse GSTS | US$0,001289 | -0,58% | -1,23% | US$40.320 | US$35.129,38 | 31.290.286 GSTS |
| 1960 |  CryptoBonusMiles CBM | US$0,000008029 | 0,87% | 6,33% | US$40.139 | US$10,41 | 4.999.088.401 CBM |
| 1961 |  Bunicorn BUNI | US$0,001409 | -0,27% | 3,75% | US$39.533 | US$333,11 | 28.049.239 BUNI |
| 1962 |  Autobahn Network TXL | US$0,001140 | 24,59% | -0,96% | US$76.482 | US$5,96 | 67.070.793 TXL |
| 1963 |  Verso VSO | US$0,0004949 | 6,93% | -7,10% | US$39.233 | US$24.727,74 | 79.279.192 VSO |
| 1964 |  Galaxy Blitz MIT | US$0,01118 | 7,14% | -1,03% | US$40.106 | US$73.761,52 | 3.587.354 MIT |
| 1965 |  Beer Money BEER | US$0,001000 | -0,95% | -14,40% | US$39.010 | US$16,05 | 38.999.999 BEER |
| 1966 |  hiBAKC HIBAKC | US$0,006426 | 0,10% | -21,61% | US$38.558 | US$102.181 | 6.000.000 HIBAKC |
| 1967 |  BlueSale Finance BLS | US$0,02367 | -13,41% | -34,82% | US$36.746 | US$145.264 | 1.552.749 BLS |
| 1968 |  Pancake Bunny BUNNY | US$0,07276 | 10,73% | -2,52% | US$37.124 | US$24.103,58 | 510.232 BUNNY |
| 1969 |  Alpha Token A | US$0,001051 | 0,88% | -52,05% | US$36.509 | - | 34.731.759 A |
| 1970 |  Berry Data BRY | US$0,01821 | -0,02% | 0,46% | US$36.429 | US$25.718,50 | 2.000.000 BRY |
| 1971 |  Rage Fan RAGE | US$0,0006401 | -4,27% | -1,23% | US$36.306 | US$19.493,89 | 56.719.938 RAGE |
| 1972 |  Nitro Network NCash | US$0,000004851 | -18,74% | -24,39% | US$35.537 | US$127,11 | 7.325.209.699 NCash |
| 1973 |  Zoracles ZORA | US$6,43 | -8,15% | -24,88% | US$35.124 | US$7,01 | 5.463 ZORA |
| 1974 |  ShoeFy SHOE | US$0,002691 | -0,38% | 0,80% | US$35.014 | US$9.624,09 | 13.013.747 SHOE |
| 1975 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | 0,06% | US$34.275 | - | 190.398.627 OMC |
| 1976 |  BetU BETU | US$0,0003263 | -4,29% | 6,37% | US$35.115 | US$73,51 | 107.608.038 BETU |
| 1977 |  beFITTER FIU | US$0,0007118 | -1,40% | 0,58% | US$33.810 | US$27.410,68 | 47.498.130 FIU |
| 1978 |  Spaceswap MILK2 MILK2 | US$0,004575 | -0,02% | 6,34% | US$33.749 | - | 7.376.937 MILK2 |
| 1979 |  TheForce Trade FOC | US$0,0004200 | -0,69% | 3,31% | US$33.686 | US$20,93 | 80.200.000 FOC |
| 1980 |  Atmos ATMOS | US$0,0005353 | 0,87% | -33,54% | US$33.572 | US$63,74 | 62.717.622 ATMOS |
| 1981 |  Rublix RBLX | US$0,001611 | 1,19% | 6,01% | US$33.428 | US$21,65 | 20.745.871 RBLX |
| 1982 |  Bolivarcoin BOLI | US$0,001766 | 2,42% | 9,65% | US$33.420 | US$3,77 | 18.919.279 BOLI |
| 1983 |  Revomon (OLD) REVO | US$0,001346 | -2,46% | -5,26% | US$33.403 | US$86,88 | 24.810.137 REVO |
| 1984 |  MMOCoin MMO | US$0,0004818 | 23,92% | 88,81% | US$33.021 | US$5,35 | 68.531.894 MMO |
| 1985 |  Rigel Protocol RGP | US$0,01816 | 7,72% | -0,31% | US$32.601 | US$19,39 | 1.795.012 RGP |
| 1986 |  ARAW ARAW | US$0,00001638 | -90,62% | -93,31% | US$32.650 | - | 1.993.576.188 ARAW |
| 1987 |  Blockburn BURN | US$0,00001638 | 0,89% | 5,58% | US$32.391 | - | 1.977.738.958 BURN |
| 1988 |  CREDIT CREDIT | US$0,00001332 | 10,40% | 6,72% | US$32.295 | US$69,93 | 2.425.433.850 CREDIT |
| 1989 |  Jade Currency JADE | US$0,0005743 | -1,63% | 2,76% | US$30.811 | US$58,15 | 53.652.398 JADE |
| 1990 |  SolChicks Token CHICKS | US$0,00004778 | -0,26% | -0,82% | US$30.539 | US$34,85 | 639.106.688 CHICKS |
| 1991 |  FantomStarter FS | US$0,0002914 | 5,99% | 3,87% | US$30.159 | US$60,48 | 103.506.349 FS |
| 1992 |  WorkQuest Token WQT | US$0,0004645 | -10,69% | 26,38% | US$30.132 | US$64.533,50 | 64.862.500 WQT |
| 1993 |  Nsure.Network NSURE | US$0,005300 | 0,95% | 1,60% | US$30.043 | US$242.399 | 5.668.964 NSURE |
| 1994 |  Mrweb Finance AMA | US$0,0009881 | -1,94% | -1,53% | US$29.642 | US$906.564 | 30.000.000 AMA |
| 1995 |  Scrypta LYRA | US$0,001178 | 0,87% | 6,33% | US$29.421 | - | 24.983.231 LYRA |
| 1996 |  Azuki AZUKI | US$0,002599 | 1,76% | -0,76% | US$29.328 | US$0,04000 | 11.284.984 AZUKI |
| 1997 |  Hertz Network HTZ | US$0,000005515 | -1,92% | 19,78% | US$28.888 | US$48,41 | 5.238.410.649 HTZ |
| 1998 |  VisionGame VISION | US$0,0005405 | -4,64% | -8,85% | US$28.872 | US$165.361 | 53.415.568 VISION |
| 1999 |  Bitspawn SPWN | US$0,00005575 | 0,49% | 64,18% | US$28.665 | US$55,06 | 514.118.905 SPWN |
| 2000 |  GTONCapital GTON | US$0,007891 | 0,00% | 7,04% | US$28.647 | - | 3.630.100 GTON |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.