Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Axe AXE | US$0,002141 | 0,87% | 6,33% | US$11.264 | - | 5.260.968 AXE |
| 2052 |  1MillionNFTs 1MIL | US$0,09017 | -1,61% | -2,07% | US$10.820 | US$16.063,17 | 120.000 1MIL |
| 2053 |  Neutron NTRN | US$0,0002676 | 0,87% | 6,33% | US$10.471 | - | 39.121.694 NTRN |
| 2054 |  PrivaCoin PRVC | US$0,0008083 | -0,08% | -0,34% | US$10.371 | US$3.631,54 | 12.829.750 PRVC |
| 2055 |  Lithosphere LITHO | US$0,0001663 | -5,86% | -20,74% | US$10.366 | US$245.918 | 62.316.885 LITHO |
| 2056 |  ROCKI ROCKI | US$0,001281 | -1,68% | 4,84% | US$10.320 | US$18.384,03 | 8.057.237 ROCKI |
| 2057 |  Bitcoin Classic BXC | US$0,01606 | 0,87% | 6,33% | US$9.637 | - | 600.147 BXC |
| 2058 |  BitSend BSD | US$0,0002944 | 0,87% | 6,33% | US$9.576 | - | 32.525.454 BSD |
| 2059 |  HXAcoin HXA | US$0,01176 | 29,94% | -57,40% | US$9.626 | US$374.494 | 818.743 HXA |
| 2060 |  Islander ISA | US$0,00001717 | 0,45% | -0,30% | US$9.370 | US$84,59 | 545.753.780 ISA |
| 2061 |  AFEN Blockchain Network AFEN | US$0,00005961 | 0,88% | 0,32% | US$8.754 | US$5,90 | 146.865.359 AFEN |
| 2062 |  Gossip Coin GOSS | US$0,0002676 | 0,87% | 6,33% | US$8.693 | - | 32.479.221 GOSS |
| 2063 |  Feellike FLL | US$0,004761 | -0,01% | 0,05% | US$8.501 | - | 1.785.468 FLL |
| 2064 |  Kemacoin KEMA | US$0,0003479 | 0,87% | 6,33% | US$8.476 | US$0,01000 | 24.360.241 KEMA |
| 2065 |  Acoin ACOIN | US$0,006423 | 0,87% | 6,33% | US$7.837 | - | 1.220.085 ACOIN |
| 2066 |  ModiHost AIM | US$0,006257 | 0,87% | 6,33% | US$7.800 | - | 1.246.664 AIM |
| 2067 |  HyperAlloy ALLOY | US$0,003051 | 0,13% | 5,31% | US$10.534 | - | 3.453.286 ALLOY |
| 2068 |  SafeCapital SCAP | US$0,003747 | 0,87% | -0,76% | US$6.943 | - | 1.852.870 SCAP |
| 2069 |  CorionX CORX | US$0,00005501 | -17,40% | -19,27% | US$7.147 | US$3,11 | 129.910.129 CORX |
| 2070 |  CareCoin CARE | US$0,000003619 | -2,73% | -2,24% | US$7.001 | US$19.230,61 | 1.934.505.749 CARE |
| 2071 |  Martkist MARTK | US$0,0004015 | 8,08% | 13,92% | US$6.806 | - | 16.952.470 MARTK |
| 2072 |  KIWIGO KGO | US$0,0001592 | 1,83% | -2,41% | US$6.755 | US$0,7200 | 42.438.196 KGO |
| 2073 |  SharedStake SGT | US$0,04448 | 16,14% | -17,94% | US$6.672 | US$3.451,15 | 150.015 SGT |
| 2074 |  Zuki Moba ZUKI | US$0,0001732 | 3,20% | 7,89% | US$6.378 | - | 36.819.022 ZUKI |
| 2075 |  Gaj Finance GAJ | US$0,003160 | 0,63% | 1,96% | US$6.135 | US$4,39 | 1.941.413 GAJ |
| 2076 |  BonFi BNF | US$0,00002000 | -0,01% | 0,05% | US$5.950 | US$24,18 | 297.418.335 BNF |
| 2077 |  Moniwar MOWA | US$0,0005379 | -0,88% | 4,24% | US$5.815 | US$57,98 | 10.810.810 MOWA |
| 2078 |  Rewardiqa REW | US$0,0005732 | 0,89% | 5,58% | US$5.732 | - | 10.000.000 REW |
| 2079 |  Niftify NIFT | US$0,0004857 | 0,23% | -4,13% | US$5.586 | US$17.551,57 | 11.500.769 NIFT |
| 2080 |  Ancient Kingdom DOM | US$0,000003790 | 1,50% | 5,15% | US$5.580 | - | 1.472.388.464 DOM |
| 2081 |  Donu DONU | US$0,001071 | 0,87% | 6,33% | US$5.429 | - | 5.070.895 DONU |
| 2082 |  FBX by KXCO FBX | US$0,0006001 | 1,00% | -14,36% | US$5.335 | US$95.252,80 | 8.889.956 FBX |
| 2083 |  Step Hero HERO | US$0,0003935 | -3,14% | -5,48% | US$5.096 | US$16.414,51 | 12.951.109 HERO |
| 2084 |  Warena RENA | US$0,0007347 | 4,31% | 4,63% | US$5.041 | US$20.248,80 | 6.862.242 RENA |
| 2085 |  Luna Rush LUS | US$0,001103 | -0,34% | 19,89% | US$5.018 | US$39.885,71 | 4.550.147 LUS |
| 2086 |  Mesefa SEFA | US$0,01129 | -0,01% | 0,50% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2087 |  BSClaunch BSL | US$0,002252 | 1,03% | 4,17% | US$4.398 | US$526,03 | 1.953.140 BSL |
| 2088 |  CRDT CRDT | US$0,0004422 | 0,89% | 5,58% | US$3.882 | - | 8.779.314 CRDT |
| 2089 |  FUZE Token FUZE | US$5,18 | -9,15% | -6,71% | US$3.880 | US$27.788,57 | 749 FUZE |
| 2090 |  SolanaSail Governance Token GSAIL | US$0,001000 | -0,01% | 0,05% | US$3.701 | - | 3.700.000 GSAIL |
| 2091 |  Streamit Coin STREAM | US$0,0002676 | 0,87% | -46,84% | US$3.621 | - | 13.529.414 STREAM |
| 2092 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000001115 | -14,61% | -40,35% | US$3.526 | US$17.075,69 | 3.162.041.599 WSPP |
| 2093 |  Knight War - The Holy Trio KWS | US$0,0001097 | 3,17% | -5,84% | US$3.454 | US$11.582,24 | 31.485.404 KWS |
| 2094 |  Kwikswap Protocol KWIK | US$0,0003160 | 0,91% | 5,62% | US$3.002 | - | 9.497.188 KWIK |
| 2095 |  Elementeum ELET | US$0,0005704 | 1,19% | 6,01% | US$2.979 | US$21,43 | 5.223.113 ELET |
| 2096 |  SeChain SNN | US$0,0000001682 | 0,80% | 8,44% | US$2.865 | - | 17.033.991.147 SNN |
| 2097 |  Guider GDR | US$0,00001095 | 0,42% | 3,02% | US$2.843 | US$20,82 | 259.564.000 GDR |
| 2098 |  IQ.cash IQ | US$0,0002239 | -15,61% | 6,02% | US$2.678 | - | 11.962.738 IQ |
| 2099 |  Grimm GRIMM | US$0,00004282 | 0,87% | 6,33% | US$2.591 | US$7,82 | 60.501.300 GRIMM |
| 2100 |  NestEGG Coin EGG | US$0,00005353 | 0,87% | 6,33% | US$2.267 | US$0,5600 | 42.342.655 EGG |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.