Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Minebase MBASE | US$0,2195 | 0,57% | 4,15% | - | US$1.669.274 | - |
| 2202 |  Creta World CRETA | US$0,03563 | 0,07% | 18,55% | - | US$1.665.329 | - |
| 2203 |  Carmin CARMIN | US$0,05423 | -0,58% | -3,33% | - | US$1.640.270 | - |
| 2204 |  XEN Crypto XEN | US$0,0000004984 | -0,83% | -8,85% | - | US$1.618.327 | - |
| 2205 |  Moss Carbon Credit MCO2 | US$2,15 | -6,92% | -28,99% | - | US$1.773.888 | - |
| 2206 |  KermitTheCoin KERMIT | US$0,000003102 | 2,87% | 5,78% | - | US$1.636.413 | - |
| 2207 |  EthereumFair ETHF | US$0,07217 | 1,03% | 3,03% | - | US$1.553.576 | - |
| 2208 |  Stella Fantasy SFTY | US$0,02531 | 0,11% | -3,27% | - | US$1.567.081 | - |
| 2209 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,04% | - | US$1.526.067 | - |
| 2210 |  ZEDXION USDZ | US$0,9981 | -0,09% | 0,04% | - | US$1.516.140 | - |
| 2211 |  Benji Bananas BENJI | US$0,003404 | 4,02% | 11,10% | - | US$1.453.580 | - |
| 2212 |  Shiba Saga SHIA | US$0,1530 | -6,04% | 26,28% | - | US$1.457.526 | - |
| 2213 |  PalmPay PALM | US$1,26 | 2,71% | 27,59% | - | US$1.501.973 | - |
| 2214 |  Hola Token $HOLA | US$0,0002744 | -3,34% | 3,10% | - | US$1.506.545 | - |
| 2215 |  SWIM - Spread Wisdom SWIM | US$0,005602 | 0,30% | -0,19% | - | US$1.426.238 | - |
| 2216 |  Love Hate Inu LHINU | US$0,00003001 | 2,73% | -17,64% | - | US$1.410.389 | - |
| 2217 |  Not Financial Advice NFAI | US$0,1281 | 1,56% | -2,77% | - | US$1.395.956 | - |
| 2218 |  spurdo SPURDO | US$0,00000001582 | 4,07% | 32,60% | - | US$1.377.443 | - |
| 2219 |  Shiba V Pepe SHEPE | US$0,000000000736 | -29,89% | -57,13% | - | US$1.364.272 | - |
| 2220 |  SALAMANDER SALLY | US$0,000000003960 | 0,00% | 0,00% | - | US$1.365.306 | - |
| 2221 |  Frax Finance - Frax Ether FRXETH | US$1.634,75 | 0,94% | 5,42% | - | US$1.333.567 | - |
| 2222 |  Rottolabs (new) ROTTO | US$0,00005748 | 4,27% | 0,25% | - | US$1.418.808 | - |
| 2223 |  FROG FROG | US$0,003370 | -0,53% | 30,58% | - | US$1.365.786 | - |
| 2224 |  R R | US$0,9967 | -0,04% | 0,95% | - | US$1.317.036 | - |
| 2225 |  Nordek NRK | US$0,05956 | 0,33% | 10,84% | - | US$1.306.504 | - |
| 2226 |  LYO Credit LYO | US$0,4284 | -7,84% | -18,43% | - | US$1.295.371 | - |
| 2227 |  RefundCoin RFD | US$0,000003965 | -2,02% | -1,38% | - | US$1.285.266 | - |
| 2228 |  Marvellex Classic MLXC | US$0,08020 | -0,04% | 0,08% | - | US$1.280.456 | - |
| 2229 |  Bit.Store STORE | US$0,01412 | 2,99% | 8,58% | - | US$1.280.861 | - |
| 2230 |  BTCDOWN BTCDOWN | US$0,008684 | -2,08% | -13,17% | - | US$1.260.302 | - |
| 2231 |  ALTAVA TAVA | US$0,04665 | 1,47% | 2,94% | - | US$1.245.883 | - |
| 2232 |  Prime Numbers Labs Ecosystem PRNT | US$1,28 | 3,34% | 10,00% | - | US$1.190.565 | - |
| 2233 |  Advanced Project AUC | US$0,6193 | 0,70% | 0,04% | - | US$1.234.969 | - |
| 2234 |  Frutti Dino FDT | US$0,03399 | 0,16% | 0,17% | - | US$1.152.248 | - |
| 2235 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001493 | -6,36% | 0,78% | - | US$1.146.823 | - |
| 2236 |  Crypto Carbon Energy CYCE | US$0,6871 | 0,13% | 1,23% | - | US$1.226.513 | - |
| 2237 |  OHO OHO | US$0,002602 | 0,86% | 6,38% | - | US$1.146.556 | - |
| 2238 |  Getaverse GETA | US$0,04157 | -5,22% | 0,26% | - | US$1.123.926 | - |
| 2239 |  MEME MEME | US$8,67 | 9,15% | 8,85% | - | US$1.130.807 | - |
| 2240 |  FairERC20 ferc | US$0,1104 | -12,25% | 11,30% | - | US$1.117.321 | - |
| 2241 |  SIGN SIGN | US$0,01265 | -0,49% | 1,65% | - | US$1.077.280 | - |
| 2242 |  Terra Classic USD (Wormhole) USTC | US$0,01202 | 2,12% | 6,15% | - | US$1.065.306 | - |
| 2243 |  Pond Coin PNDC | US$0,000002092 | -8,24% | -4,80% | - | US$1.036.932 | - |
| 2244 |  Stox STX | US$0,003659 | -1,18% | 6,43% | - | US$1.028.499 | - |
| 2245 |  4-CHAN 4CHAN | US$0,000000000000 | 2,78% | -22,02% | - | US$1.029.494 | - |
| 2246 |  XSale XS | US$0,01558 | -7,08% | -0,43% | - | US$1.015.731 | - |
| 2247 |  Geegoopuzzle GGP | US$5,65 | 0,61% | 6,39% | - | US$985.179 | - |
| 2248 |  Evmos EVMOS | US$0,07993 | -5,01% | 27,32% | - | US$968.600 | - |
| 2249 |  ULTRON ULX | US$0,1781 | 2,28% | -3,32% | - | US$966.699 | - |
| 2250 |  Open Exchange Token OX | US$0,02852 | 2,93% | 5,30% | - | US$965.755 | - |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.