Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FOTA - Fight Of The Ages FOTA | US$0,004243 | 0,38% | -0,36% | US$27.795 | US$93.340,62 | 6.550.298 FOTA |
| 2002 |  Spaceswap SHAKE SHAKE | US$36,43 | 0,89% | 5,58% | US$27.649 | - | 759 SHAKE |
| 2003 |  Kawaii Islands KWT | US$0,0009163 | 1,23% | 12,59% | US$27.490 | US$1.307,51 | 30.000.000 KWT |
| 2004 |  Shard SHARD | US$0,001606 | 0,87% | 6,33% | US$27.460 | - | 17.100.000 SHARD |
| 2005 |  POLKARARE PRARE | US$0,002407 | -3,75% | 0,15% | US$27.395 | US$25.998,59 | 11.383.253 PRARE |
| 2006 |  SORA Validator Token VAL | US$0,06700 | 3,45% | -15,46% | US$27.336 | US$51.251,40 | 408.003 VAL |
| 2007 |  Knit Finance KFT | US$0,005413 | -0,72% | -0,49% | US$26.522 | US$30.119,30 | 4.900.000 KFT |
| 2008 |  ZumCoin ZUM | US$0,00002676 | 0,87% | -73,42% | US$26.465 | - | 988.819.491 ZUM |
| 2009 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2010 |  Rune RUNE | US$1,93 | -3,02% | 22,88% | US$26.032 | US$222.313 | 13.517 RUNE |
| 2011 |  Swirge SWG | US$0,002140 | -45,77% | -67,73% | US$25.643 | US$26.908,74 | 11.980.559 SWG |
| 2012 |  Citadel.one XCT | US$0,002816 | -0,11% | -3,70% | US$25.332 | US$823,85 | 8.996.449 XCT |
| 2013 |  VEKTOR VEKTOR | US$0,00000006445 | 4,40% | 7,78% | US$25.219 | US$104,64 | 391.306.102.445 VEKTOR |
| 2014 |  Gourmet Galaxy GUM | US$0,007415 | -19,25% | 9,94% | US$24.561 | US$20.030,81 | 3.312.145 GUM |
| 2015 |  NevaCoin NEVA | US$0,004345 | 0,01% | -4,12% | US$23.600 | - | 5.431.630 NEVA |
| 2016 |  YENTEN YTN | US$0,0005620 | 0,87% | 6,33% | US$23.579 | US$1,29 | 41.952.065 YTN |
| 2017 |  extraDNA XDNA | US$0,00001970 | -0,01% | 0,05% | US$23.448 | US$0,01000 | 1.190.020.231 XDNA |
| 2018 |  Golden Goose GOLD | US$0,0001400 | 19,64% | 32,14% | US$23.244 | US$13,05 | 165.994.209 GOLD |
| 2019 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2020 |  Yellow Road ROAD | US$0,007589 | 0,00% | -0,21% | US$23.021 | - | 3.033.587 ROAD |
| 2021 |  MELX MEL | US$0,001083 | -0,01% | -0,23% | US$21.990 | - | 20.300.314 MEL |
| 2022 |  Smoothy SMTY | US$0,004318 | 0,67% | 1,61% | US$21.976 | US$87.973,16 | 5.089.773 SMTY |
| 2023 |  Timechain Swap Token TCS | US$0,005956 | 0,00% | 3,28% | US$21.528 | US$0,3700 | 3.614.528 TCS |
| 2024 |  Goose Finance EGG | US$0,01223 | 0,14% | -0,19% | US$21.457 | US$19.762,18 | 1.755.130 EGG |
| 2025 |  UniFarm UFARM | US$0,0005457 | 1,93% | -0,43% | US$20.943 | US$121,54 | 38.375.919 UFARM |
| 2026 |  Castweet CTT | US$0,01071 | 0,87% | 6,33% | US$19.205 | US$5,81 | 1.793.952 CTT |
| 2027 |  ETNA Network ETNA | US$0,001568 | -0,11% | 5,37% | US$18.944 | US$1,32 | 12.079.542 ETNA |
| 2028 |  Paybswap PAYB | US$0,0001203 | 0,50% | 3,14% | US$18.543 | US$10,16 | 154.142.639 PAYB |
| 2029 |  Bitcoin Confidential BC | US$0,000002508 | 1,38% | 2,13% | US$18.474 | - | 7.365.901.523 BC |
| 2030 |  hiSEALS HISEALS | US$0,0005941 | -1,83% | -10,50% | US$17.824 | US$101.436 | 30.000.000 HISEALS |
| 2031 |  Tokenbox TBX | US$0,001584 | 1,19% | 6,01% | US$17.797 | US$10,13 | 11.235.451 TBX |
| 2032 |  Gem Exchange and Trading GXT | US$0,0002111 | -0,01% | -4,69% | US$17.637 | US$643,85 | 83.529.286 GXT |
| 2033 |  Kuverit KUV | US$0,000006611 | -0,01% | 120,44% | US$17.549 | US$1,98 | 2.654.360.436 KUV |
| 2034 |  UNICORN Token UNI | US$0,0001606 | 0,87% | 6,33% | US$17.169 | US$11,93 | 106.912.509 UNI |
| 2035 |  Ideaology IDEA | US$0,001023 | -1,71% | 0,91% | US$16.669 | US$100.045 | 16.286.241 IDEA |
| 2036 |  Indexed Finance NDX | US$0,01891 | 1,19% | 3,19% | US$16.168 | US$82,37 | 854.801 NDX |
| 2037 |  TrezarCoin TZC | US$0,00005353 | 0,87% | -26,67% | US$16.034 | US$9,22 | 299.533.800 TZC |
| 2038 |  Alphr finance ALPHR | US$0,009296 | -0,37% | -4,02% | US$16.073 | US$25.575,35 | 1.729.085 ALPHR |
| 2039 |  TemDAO TEM | US$0,0000005765 | -24,37% | -23,70% | US$15.627 | US$52.446,30 | 27.105.282.561 TEM |
| 2040 |  ClassicDoge XDOGE | US$0,000001024 | -0,02% | -10,70% | US$15.534 | - | 15.170.955.963 XDOGE |
| 2041 |  SparkPoint Fuel SFUEL | US$0,0005188 | -1,98% | -5,72% | US$14.720 | US$162,23 | 28.373.956 SFUEL |
| 2042 |  Landbox LAND | US$0,0001830 | -0,01% | 0,05% | US$13.982 | US$1,17 | 76.385.230 LAND |
| 2043 |  BoutsPro BOUTS | US$0,0001799 | 0,87% | 5,44% | US$13.779 | - | 76.615.188 BOUTS |
| 2044 |  Twinci TWIN | US$0,06701 | -0,01% | -1,68% | US$13.403 | - | 200.000 TWIN |
| 2045 |  PYRO Network PYRO | US$0,00001638 | 0,89% | 5,58% | US$12.822 | - | 782.866.285 PYRO |
| 2046 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,05% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2047 |  Synthetify SNY | US$0,002068 | 8,30% | 3,64% | US$11.635 | US$31.234,05 | 5.625.000 SNY |
| 2048 |  Scholarship Coin SCHO | US$0,0008402 | -0,01% | 1,26% | US$11.620 | - | 13.831.050 SCHO |
| 2049 |  Innova INN | US$0,001677 | -0,01% | -50,64% | US$11.577 | US$4,99 | 6.901.771 INN |
| 2050 |  Ormeus Ecosystem ECO | US$0,000005153 | 0,41% | 1,09% | US$11.493 | US$28,15 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.