Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  The Corgi of PolkaBridge CORGIB | US$0,000000002048 | 9,03% | 7,85% | US$59.343 | US$178,79 | 28.970.127.068.717 CORGIB |
| 1902 |  The Crypto Prophecies TCP | US$0,0005166 | 1,66% | -4,43% | US$60.322 | US$25.245,44 | 116.759.822 TCP |
| 1903 |  BidiPass BDP | US$0,0001507 | 0,89% | 5,58% | US$58.256 | - | 386.631.337 BDP |
| 1904 |  Lucretius LUC | US$0,0002375 | 8,15% | -7,81% | US$58.175 | US$12.161,80 | 244.923.666 LUC |
| 1905 |  GeoDB GEO | US$0,0007020 | 1,73% | 3,49% | US$58.014 | US$0,04000 | 82.641.419 GEO |
| 1906 |  AnRKey X $ANRX | US$0,0002881 | 0,00% | 23,57% | US$57.612 | - | 199.999.999 $ANRX |
| 1907 |  Step Finance STEP | US$0,01429 | 10,76% | 8,66% | US$57.165 | US$43.984,77 | 4.000.000 STEP |
| 1908 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1909 |  ORAO Network ORAO | US$0,001394 | 3,46% | -7,38% | US$54.915 | US$21.371,55 | 39.397.668 ORAO |
| 1910 |  WOWswap WOW | US$0,05448 | 0,39% | 1,93% | US$54.474 | US$48,25 | 999.987 WOW |
| 1911 |  WagyuSwap WAG | US$0,001007 | 6,35% | 21,04% | US$54.537 | US$27.487,63 | 54.165.358 WAG |
| 1912 |  Mytheria MYRA | US$0,002986 | 17,87% | -1,37% | US$56.436 | US$37.991,04 | 18.898.630 MYRA |
| 1913 |  AdaSwap ASW | US$0,000008502 | 4,92% | -14,10% | US$54.030 | US$4.436,38 | 6.355.145.237 ASW |
| 1914 |  Fivebalance FBN | US$0,00004913 | 0,89% | 5,58% | US$53.677 | - | 1.092.481.026 FBN |
| 1915 |  Jigstack STAK | US$0,00009243 | 207,99% | 33,84% | US$164.132 | US$310,45 | 1.775.763.939 STAK |
| 1916 |  Elpis Battle EBA | US$0,002394 | -0,19% | 2,18% | US$53.074 | US$287,04 | 22.172.718 EBA |
| 1917 |  Snowball SNOB | US$0,009723 | 2,79% | 1,27% | US$52.689 | - | 5.418.968 SNOB |
| 1918 |  Swap XWP | US$0,003051 | 0,87% | 6,33% | US$51.268 | - | 16.802.982 XWP |
| 1919 |  Tapx TAP | US$0,001990 | -0,06% | -0,04% | US$51.160 | - | 25.712.354 TAP |
| 1920 |  Uptrennd 1UP | US$0,0001258 | 0,87% | 6,55% | US$50.500 | US$31,30 | 401.460.369 1UP |
| 1921 |  Plant Vs Undead PVU | US$0,001485 | 0,47% | 6,01% | US$50.353 | US$28.862,71 | 33.912.048 PVU |
| 1922 |  KnoxFS KFX | US$0,06662 | 0,87% | 6,33% | US$50.092 | - | 751.946 KFX |
| 1923 |  Sypool SYP | US$0,0007656 | -0,94% | 1,56% | US$50.046 | US$83.991,75 | 65.364.660 SYP |
| 1924 |  Opacity OPCT | US$0,0006172 | 0,88% | 6,23% | US$49.655 | - | 80.456.100 OPCT |
| 1925 |  CoverCompared CVR | US$0,0004134 | -2,35% | 3,58% | US$49.559 | US$10.709,82 | 119.885.548 CVR |
| 1926 |  TotemFi TOTM | US$0,007983 | 2,85% | 6,95% | US$48.804 | US$13.998,50 | 6.113.675 TOTM |
| 1927 |  ByteNext BNU | US$0,002847 | 1,43% | 3,50% | US$49.115 | US$23,50 | 17.250.000 BNU |
| 1928 |  MetagamZ METAG | US$0,000004909 | -96,89% | -20,99% | US$49.088 | US$13,79 | 10.000.000.000 METAG |
| 1929 |  YVS.Finance YVS | US$0,03684 | -1,07% | 1,82% | US$48.819 | US$12,88 | 1.325.244 YVS |
| 1930 |  Polis POLIS | US$0,004948 | 52,85% | 7,53% | US$48.645 | - | 9.831.891 POLIS |
| 1931 |  Axis DeFi AXIS | US$0,02333 | -1,28% | 9,28% | US$48.619 | US$32.798,47 | 2.084.401 AXIS |
| 1932 |  Vodra VDR | US$0,0003391 | -4,25% | -20,01% | US$48.536 | US$17.071,84 | 143.144.036 VDR |
| 1933 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,05% | US$48.377 | - | 4.807.840 MCC |
| 1934 |  Mind Music MND | US$0,000000000096 | -5,89% | 81,22% | US$47.836 | US$688,02 | 498.189.654.056.301 MND |
| 1935 |  Curio CUR | US$0,02457 | 0,89% | 5,58% | US$48.300 | - | 1.966.078 CUR |
| 1936 |  Cook Finance COOK | US$0,00005427 | -1,17% | -0,02% | US$47.410 | US$51.859,00 | 873.630.735 COOK |
| 1937 |  CropperFinance CRP | US$0,001693 | 1,11% | -9,48% | US$47.624 | US$22.039,37 | 28.131.000 CRP |
| 1938 |  Phoenix Token PHX | US$0,001450 | -0,70% | 2,89% | US$47.802 | US$43.159,44 | 32.959.585 PHX |
| 1939 |  SugarBounce TIP | US$0,003370 | -2,77% | 4,70% | US$47.274 | US$6.102,02 | 14.028.150 TIP |
| 1940 |  Bitball Treasure BTRS | US$0,1050 | 53,78% | 46,10% | US$47.247 | US$109.802 | 450.000 BTRS |
| 1941 |  Sentinel Chain SENC | US$0,0002317 | 0,26% | -1,46% | US$45.706 | US$25.240,05 | 197.269.666 SENC |
| 1942 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.350 | - | 26.224.561 BREW |
| 1943 |  Flixxo FLIXX | US$0,0005327 | 1,19% | 6,01% | US$44.920 | US$13,03 | 84.323.675 FLIXX |
| 1944 |  Soldex SOLX | US$0,0001047 | -8,49% | -14,90% | US$44.026 | US$100.235 | 420.407.146 SOLX |
| 1945 |  Noir NOR | US$0,002088 | -0,40% | 4,98% | US$43.341 | - | 20.760.950 NOR |
| 1946 |  2crazyNFT 2CRZ | US$0,0002858 | -0,02% | 24,58% | US$43.868 | - | 153.470.569 2CRZ |
| 1947 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,05% | US$43.520 | US$211,80 | 3.064.123.793 PHT |
| 1948 |  Breezecoin BRZE | US$0,0002409 | 0,87% | 6,33% | US$43.358 | US$2,70 | 180.000.000 BRZE |
| 1949 |  NBX BYN | US$0,004822 | 3,40% | -9,23% | US$42.737 | US$442.763 | 8.863.175 BYN |
| 1950 |  Hawksight HAWK | US$0,0002041 | 2,38% | -6,13% | US$42.822 | US$305,68 | 209.804.915 HAWK |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.