Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ares Protocol ARES | US$0,0004760 | 0,79% | -2,36% | US$110.030 | US$27.391,30 | 231.179.222 ARES |
| 1802 |  Misbloc MSB | US$0,0005511 | -0,01% | -3,98% | US$109.684 | US$68.254,42 | 199.019.940 MSB |
| 1803 |  Lead Wallet LEAD | US$0,0002164 | -4,07% | -5,61% | US$109.352 | US$50,28 | 505.310.846 LEAD |
| 1804 |  SnowSwap SNOW | US$0,2213 | 0,88% | -4,31% | US$109.655 | US$25.567,22 | 495.589 SNOW |
| 1805 |  SPORT SPORT | US$0,003724 | -1,43% | -12,69% | US$109.189 | US$1.594,64 | 29.316.736 SPORT |
| 1806 |  EVRYNET EVRY | US$0,002669 | 5,34% | 3,21% | US$107.781 | US$119.537 | 40.389.133 EVRY |
| 1807 |  hiCLONEX HICLONEX | US$0,002127 | 0,84% | -2,96% | US$107.894 | US$115.053 | 50.715.000 HICLONEX |
| 1808 |  PLATINCOIN PLC | US$0,02137 | 1,87% | -1,34% | US$106.889 | US$1.857,34 | 5.001.073 PLC |
| 1809 |  The HUSL HUSL | US$0,01025 | -2,22% | 3,88% | US$106.356 | US$1.535,72 | 10.379.879 HUSL |
| 1810 |  S4FE S4F | US$0,0001191 | 0,77% | -57,58% | US$106.625 | - | 895.310.762 S4F |
| 1811 |  NativeCoin N8V | US$0,004282 | 0,87% | 6,33% | US$106.240 | - | 24.809.180 N8V |
| 1812 |  Basis Cash BAC | US$0,001929 | -0,83% | 1,62% | US$105.259 | US$26.311,62 | 54.575.145 BAC |
| 1813 |  Finxflo FXF | US$0,001169 | -2,02% | -3,39% | US$105.780 | US$25.389,00 | 90.503.855 FXF |
| 1814 |  Tachyon Protocol IPX | US$0,0003856 | -5,84% | -18,18% | US$102.896 | US$240,71 | 266.858.531 IPX |
| 1815 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1816 |  SakeToken SAKE | US$0,001017 | 1,08% | -8,39% | US$103.562 | US$48.053,34 | 101.862.352 SAKE |
| 1817 |  8PAY 8PAY | US$0,001722 | -13,08% | 10,50% | US$103.323 | US$3.912,78 | 60.010.875 8PAY |
| 1818 |  ZENZO ZNZ | US$0,003479 | -6,33% | -7,85% | US$103.222 | US$33,75 | 29.667.006 ZNZ |
| 1819 |  Orion Money ORION | US$0,001086 | 1,98% | 1,63% | US$103.172 | US$19.618,86 | 95.000.673 ORION |
| 1820 |  x42 Protocol X42 | US$0,005085 | 0,87% | -4,71% | US$102.553 | US$573,72 | 20.166.886 X42 |
| 1821 |  Creo Engine CREO | US$0,001009 | -2,31% | -3,97% | US$101.260 | US$99.954,60 | 100.341.852 CREO |
| 1822 |  HeroesTD HTD | US$0,001811 | -0,08% | -0,43% | US$101.124 | US$0,6600 | 55.833.029 HTD |
| 1823 |  CryptoSoul SOUL | US$0,0003140 | 0,88% | 5,90% | US$100.450 | - | 319.927.334 SOUL |
| 1824 |  My Master War MAT | US$0,001651 | -2,01% | -0,26% | US$100.175 | US$26.058,04 | 60.664.128 MAT |
| 1825 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1826 |  Forest Knight KNIGHT | US$0,008014 | 0,85% | 3,19% | US$99.260 | US$16.510,25 | 12.385.871 KNIGHT |
| 1827 |  Spume Protocol SPUME | US$0,002004 | -5,91% | 7,48% | US$98.878 | US$190.011 | 49.344.600 SPUME |
| 1828 |  Hydro HYDRO | US$0,0008899 | 1,28% | -17,29% | US$98.872 | US$8.095,01 | 111.111.111 HYDRO |
| 1829 |  Qrkita Token QRT | US$0,0000009823 | 5,69% | 14,74% | US$98.201 | US$262,43 | 99.966.493.120 QRT |
| 1830 |  Jetcoin JET | US$0,001338 | 0,87% | 6,33% | US$97.379 | US$50.294,39 | 72.768.025 JET |
| 1831 |  BHO Network BHO | US$0,0002123 | -5,16% | 0,43% | US$96.392 | US$1.865,98 | 454.000.000 BHO |
| 1832 |  ETHA Lend ETHA | US$0,01022 | 3,70% | 1,03% | US$95.662 | US$270.989 | 9.359.425 ETHA |
| 1833 |  Hashgard GARD | US$0,000009353 | -3,05% | -12,39% | US$93.530 | US$24.878,31 | 10.000.000.000 GARD |
| 1834 |  FreedomCoin FREED | US$0,01394 | -0,46% | -6,11% | US$92.093 | US$253,30 | 6.604.387 FREED |
| 1835 |  Beyond Protocol BP | US$0,0005645 | -0,80% | -5,41% | US$93.180 | US$11.653,69 | 165.059.723 BP |
| 1836 |  CryptoTanks TANK | US$0,001894 | -1,62% | -2,31% | US$92.047 | US$27.590,81 | 48.610.000 TANK |
| 1837 |  hiFRIENDS HIFRIENDS | US$0,0005151 | -4,99% | -7,66% | US$91.690 | US$98.914,85 | 178.000.000 HIFRIENDS |
| 1838 |  OnGO FTG | US$0,0007732 | 16,40% | 24,94% | US$88.868 | US$44.405,37 | 114.940.812 FTG |
| 1839 |  hiRENGA HIRENGA | US$0,0003191 | 2,89% | -17,74% | US$90.887 | US$104.672 | 284.850.000 HIRENGA |
| 1840 |  hiOD HIOD | US$0,0009077 | 0,04% | -3,80% | US$91.193 | US$204.652 | 100.466.000 HIOD |
| 1841 |  Zero ZER | US$0,006959 | 0,87% | -1,27% | US$90.292 | US$3,09 | 12.975.399 ZER |
| 1842 |  Dexlab DXL | US$0,001597 | 8,63% | 39,39% | US$83.898 | US$131,61 | 52.526.786 DXL |
| 1843 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,34% | 5,68% | US$87.990 | US$51,12 | 13.503.541.024.289.604 WSPP |
| 1844 |  hiMOONBIRDS HIMOONBIRDS | US$0,001893 | 2,31% | -4,35% | US$87.068 | US$125.537 | 45.985.000 HIMOONBIRDS |
| 1845 |  Shield Protocol SHIELD | US$0,3550 | -6,23% | -27,76% | US$86.798 | US$8.866,71 | 244.499 SHIELD |
| 1846 |  Dynamix DYNA | US$0,000000000165 | -0,28% | 4,69% | US$86.639 | US$16,57 | 523.566.493.160.235 DYNA |
| 1847 |  Nyzo NYZO | US$0,007242 | 2,61% | -10,97% | US$86.325 | US$27.585,57 | 11.919.651 NYZO |
| 1848 |  Lightning LIGHT | US$0,001342 | -0,24% | -2,89% | US$86.258 | US$8,76 | 64.269.692 LIGHT |
| 1849 |  Phore PHR | US$0,002810 | 0,87% | 6,33% | US$85.813 | - | 30.535.897 PHR |
| 1850 |  Empty Set Dollar ESD | US$0,0001914 | 1,19% | 6,01% | US$85.388 | US$10,45 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.