Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ShredN SHRED | US$0,4008 | -0,20% | -46,88% | US$84.178 | US$377.962 | 210.000 SHRED |
| 1852 |  TrustVerse TRV | US$0,00008449 | -67,68% | -91,47% | US$84.486 | US$156,78 | 1.000.000.000 TRV |
| 1853 |  Launchblock.com LBP | US$0,00007169 | 4,99% | -38,52% | US$84.022 | US$130.130 | 1.171.992.824 LBP |
| 1854 |  Crabada CRA | US$0,0002323 | 0,59% | -0,39% | US$82.689 | US$3,44 | 355.983.565 CRA |
| 1855 |  hiODBS HIODBS | US$0,001541 | -1,80% | -4,77% | US$82.887 | US$100.837 | 53.776.000 HIODBS |
| 1856 |  ART CAN DIE DIE | US$0,03768 | -1,47% | -1,15% | US$82.361 | US$24.533,27 | 2.185.837 DIE |
| 1857 |  Plasma Finance PPAY | US$0,0006682 | -57,46% | -64,11% | US$82.266 | US$0,4100 | 123.116.295 PPAY |
| 1858 |  Aluna.Social ALN | US$0,002183 | -1,21% | 3,25% | US$82.341 | US$57.418,53 | 37.716.866 ALN |
| 1859 |  Crypto Sports Network CSPN | US$0,03000 | 15,51% | 15,58% | US$82.116 | US$87,34 | 2.737.526 CSPN |
| 1860 |  SpaceFalcon FCON | US$0,00003015 | -1,91% | 0,32% | US$80.292 | US$68.906,02 | 2.663.187.786 FCON |
| 1861 |  Mochi Market MOMA | US$0,002055 | 0,72% | 1,81% | US$80.639 | US$20.489,10 | 39.246.256 MOMA |
| 1862 |  Safex Cash SFX | US$0,0003001 | -0,01% | 0,05% | US$79.234 | US$0,04000 | 264.054.906 SFX |
| 1863 |  Formation Fi FORM | US$0,0009880 | 1,64% | 11,49% | US$78.797 | US$38.703,66 | 79.753.015 FORM |
| 1864 |  Apron Network APN | US$0,0008405 | -1,69% | -28,59% | US$78.587 | US$39.863,21 | 93.500.000 APN |
| 1865 |  hiVALHALLA HIVALHALLA | US$0,0002434 | 3,52% | -17,48% | US$78.353 | US$103.374 | 321.973.000 HIVALHALLA |
| 1866 |  hiENS4 HIENS4 | US$0,0005611 | 7,87% | -5,03% | US$78.281 | US$107.054 | 139.509.000 HIENS4 |
| 1867 |  BitcoinPoS BPS | US$0,01273 | 0,63% | -16,12% | US$76.339 | - | 5.994.733 BPS |
| 1868 |  Polinate POLI | US$0,0004926 | 1,23% | -2,39% | US$75.999 | US$19.237,33 | 154.294.330 POLI |
| 1869 |  MetaverseX METAX | US$0,02733 | -3,18% | 1,35% | US$75.153 | US$21.914,87 | 2.750.000 METAX |
| 1870 |  SeedOn SEON | US$0,0002972 | 0,15% | 8,03% | US$74.844 | US$50,10 | 251.813.983 SEON |
| 1871 |  Asch XAS | US$0,0008012 | -0,14% | 0,05% | US$74.794 | - | 93.355.331 XAS |
| 1872 |  Myriad XMY | US$0,00004001 | -28,17% | -25,46% | US$74.137 | US$286,97 | 1.853.035.500 XMY |
| 1873 |  Gemie GEM | US$0,0006291 | -4,13% | -15,64% | US$73.993 | US$7.244,36 | 117.610.532 GEM |
| 1874 |  PRivaCY Coin PRCY | US$0,005077 | 3,16% | 7,09% | US$73.453 | US$11.186,40 | 14.468.056 PRCY |
| 1875 |  Chirpley CHRP | US$0,002541 | -3,73% | 1,14% | US$73.234 | US$181.109 | 28.824.558 CHRP |
| 1876 |  Shadows DOWS | US$0,002754 | -13,71% | -3,96% | US$72.971 | US$26.013,22 | 26.500.000 DOWS |
| 1877 |  KIRA KEX | US$0,005769 | -4,05% | -3,88% | US$72.302 | US$105.134 | 12.532.083 KEX |
| 1878 |  OIN Finance OIN | US$0,002193 | 9,14% | -2,05% | US$72.277 | US$19.617,56 | 32.950.759 OIN |
| 1879 |  KeyFi KEYFI | US$0,02637 | -0,67% | 3,55% | US$70.886 | US$7,19 | 2.688.429 KEYFI |
| 1880 |  Rapidz RPZX | US$0,00003834 | 2,43% | 12,76% | US$70.832 | - | 1.847.661.820 RPZX |
| 1881 |  uPlexa UPX | US$0,00002676 | 0,87% | 6,33% | US$70.371 | - | 2.629.276.861 UPX |
| 1882 |  Decentrahub Coin DCNTR | US$0,03961 | 0,87% | 6,33% | US$70.154 | - | 1.771.062 DCNTR |
| 1883 |  Genesis Shards GS | US$0,005807 | 2,56% | 1,31% | US$69.860 | US$27.017,55 | 12.030.988 GS |
| 1884 |  BeatzCoin BTZC | US$0,00002676 | 0,87% | 6,33% | US$68.748 | US$6,17 | 2.568.652.554 BTZC |
| 1885 |  ION ION | US$0,003686 | 1,12% | 3,93% | US$67.360 | - | 18.274.227 ION |
| 1886 |  hiBEANZ HIBEANZ | US$0,0004031 | 8,61% | -12,73% | US$66.802 | US$107.902 | 165.727.000 HIBEANZ |
| 1887 |  TriumphX TRIX | US$0,00001300 | 3,90% | -11,46% | US$66.603 | US$2,56 | 5.122.191.387 TRIX |
| 1888 |  Galaxy Fight Club GCOIN | US$0,004608 | -4,44% | -0,06% | US$66.277 | US$20.010,32 | 14.384.463 GCOIN |
| 1889 |  BitBall BTB | US$0,0001086 | -44,52% | -41,88% | US$65.912 | US$12.741,84 | 606.692.575 BTB |
| 1890 |  Coldstack CLS | US$0,04363 | 1,54% | 0,17% | US$65.662 | US$109.875 | 1.504.975 CLS |
| 1891 |  Celeum CLX | US$0,01277 | 0,89% | 5,58% | US$65.500 | - | 5.127.335 CLX |
| 1892 |  Dogeswap DOGES | US$3,26 | 0,86% | -3,91% | US$65.278 | - | 20.000 DOGES |
| 1893 |  Genesis Worlds GENESIS | US$0,0004769 | 1,38% | 2,27% | US$65.029 | US$2,63 | 136.346.401 GENESIS |
| 1894 |  CryptoTycoon CTT | US$0,2485 | -6,55% | -18,86% | US$64.687 | US$22.046,20 | 260.313 CTT |
| 1895 |  EveryCoin EVY | US$0,000006675 | -27,77% | 1,75% | US$62.614 | US$2.343,05 | 9.380.000.000 EVY |
| 1896 |  Sator SAO | US$0,001143 | -3,66% | -1,63% | US$62.778 | US$14.709,77 | 54.913.292 SAO |
| 1897 |  SPRINT SWP | US$0,0003181 | 14,37% | -7,51% | US$61.938 | US$22.824,19 | 194.732.594 SWP |
| 1898 |  Elemon ELMON | US$0,0006551 | 8,52% | 7,85% | US$61.758 | US$3.227,13 | 94.275.000 ELMON |
| 1899 |  BEMIL Coin BEM | US$0,00006085 | 3,86% | 18,14% | US$60.850 | US$1.194,58 | 999.981.241 BEM |
| 1900 |  Blockchain Cuties Universe Governance BCUG | US$0,04388 | -1,12% | 6,30% | US$60.465 | US$26.504,15 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.