Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kcash KCASH | US$0,000005001 | -0,01% | 0,05% | US$2.228 | - | 445.499.083 KCASH |
| 2102 |  Xion Finance XGT | US$0,0002153 | -13,75% | -9,97% | US$2.145 | US$150,33 | 9.960.845 XGT |
| 2103 |  Defis XGM | US$0,00001338 | 0,87% | 6,33% | US$1.801 | US$13,35 | 134.558.580 XGM |
| 2104 |  Mate MATE | US$0,0006494 | -2,72% | 7,34% | US$1.753 | US$109,31 | 2.699.727 MATE |
| 2105 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2106 |  Connectome CNTM | US$0,0009128 | 1,35% | 29,38% | US$1.105 | US$103.013 | 1.210.675 CNTM |
| 2107 |  Crystal Token CYL | US$0,001490 | -1,28% | 2,21% | US$841 | US$142.321 | 564.377 CYL |
| 2108 |  Cubiex Power CBIX-P | US$0,004225 | -1,36% | -0,68% | US$712 | US$54,49 | 168.605 CBIX-P |
| 2109 |  ECOSC ECU | US$0,0008102 | -0,01% | -42,52% | US$698 | US$1,64 | 861.265 ECU |
| 2110 |  ASKO ASKO | US$0,000004831 | 0,89% | 5,58% | US$645 | US$3,95 | 133.579.584 ASKO |
| 2111 |  ZCore (old) ZCR | US$0,00004795 | 0,00% | -10,75% | US$600 | - | 12.505.925 ZCR |
| 2112 |  Diligence IRA | US$0,00002676 | 0,87% | 6,33% | US$562 | - | 21.000.000 IRA |
| 2113 |  Ancient Raid RAID | US$0,000008773 | 0,00% | -45,87% | US$535 | - | 60.964.708 RAID |
| 2114 |  Electrum Dark ELD | US$0,0001310 | 0,89% | 5,58% | US$511 | - | 3.899.312 ELD |
| 2115 |  PIAS PIAS | US$0,00001221 | -6,01% | -0,34% | US$501 | US$20.923,47 | 41.021.632 PIAS |
| 2116 |  KZ Cash KZC | US$0,0002944 | 0,87% | 6,33% | US$460 | US$0,04000 | 1.563.996 KZC |
| 2117 |  Storeum STO | US$0,000001310 | 0,89% | 5,58% | US$366 | - | 278.998.364 STO |
| 2118 |  PREMA PRMX | US$0,000001223 | 3,37% | -10,56% | US$353 | US$47.122,83 | 288.322.108 PRMX |
| 2119 |  S.Finance SFG | US$0,003062 | 2,53% | 7,76% | US$260 | US$17.754,79 | 84.903 SFG |
| 2120 |  Aeron ARNX | US$0,000002768 | 4,31% | 9,95% | US$55 | US$32,15 | 20.000.000 ARNX |
| 2121 |  CryptoPlanes CPAN | US$0,0000004780 | 45,76% | 125,10% | US$7 | US$87,92 | 15.600.000 CPAN |
| 2122 |  HaloDAO RNBW | US$0,00000003161 | -18,98% | -16,80% | US$0 | US$9,30 | 5.602.877 RNBW |
| 2123 |  YFFII Finance YFFII | US$0,000000000014 | 11,59% | -19,58% | US$0 | US$149,64 | 30.000 YFFII |
| 2124 |  WETH WETH | US$1.637,45 | 0,91% | 5,62% | - | US$657.576.627 | - |
| 2125 |  USD Coin Bridged USDCE | US$0,9999 | -0,06% | -0,07% | - | US$67.085.308 | - |
| 2126 |  Wrapped Solana SOL | US$19,65 | 4,38% | 10,85% | - | US$57.676.099 | - |
| 2127 |  Moneta Digital MMXN | US$0,05839 | -0,49% | 0,84% | - | US$27.654.779 | - |
| 2128 |  Wrapped Matic WMATIC | US$0,5265 | 1,84% | 4,71% | - | US$25.836.606 | - |
| 2129 |  MyMetaTrader MMT | US$0,03633 | 9,44% | 10,48% | - | US$14.500.672 | - |
| 2130 |  Rock Dao ROCK | US$0,0003440 | 24,02% | 40,71% | - | US$14.392.575 | - |
| 2131 |  ENTERBUTTON ENTC | US$0,2670 | 0,40% | -12,35% | - | US$13.949.294 | - |
| 2132 |  Lido wstETH WSTETH | US$1.866,61 | 0,87% | 5,63% | - | US$13.857.603 | - |
| 2133 |  DFX Finance DFX | US$0,03234 | -0,09% | 16,24% | - | US$9.104.372 | - |
| 2134 |  KingDeFi KRW | US$0,0006476 | 13,42% | 11,14% | - | US$8.953.961 | - |
| 2135 |  Wrapped AVAX WAVAX | US$9,12 | 0,50% | -0,85% | - | US$8.829.574 | - |
| 2136 |  WhiteBIT Coin WBT | US$5,27 | -0,02% | -0,18% | - | US$8.981.409 | - |
| 2137 |  Ark Rivals ARKN | US$0,0005371 | 4,66% | 8,10% | - | US$8.220.093 | - |
| 2138 |  Beacon ETH BETH | US$1.642,64 | 0,90% | 5,46% | - | US$8.046.082 | - |
| 2139 |  Lavandos LAVE | US$0,0002851 | 35,86% | 148,72% | - | US$7.502.378 | - |
| 2140 |  USD Base Coin USDbC | US$1,00 | 0,09% | 0,30% | - | US$7.016.412 | - |
| 2141 |  INTOverse TOX | US$0,1177 | -0,04% | -1,72% | - | US$6.766.830 | - |
| 2142 |  Donald Trump TRUMP2024 | US$0,000000001016 | 270,79% | 547,28% | - | US$6.687.749 | - |
| 2143 |  Fasttoken FTN | US$1,09 | -0,13% | -1,12% | - | US$5.818.633 | - |
| 2144 |  REVOLAND TOKEN REVO | US$0,2606 | 0,45% | -0,99% | - | US$5.262.940 | - |
| 2145 |  Cheelee CHEEL | US$11,02 | -0,75% | -0,30% | - | US$5.087.752 | - |
| 2146 |  USD+ USD+ | US$1,00 | -0,20% | 0,27% | - | US$4.424.249 | - |
| 2147 |  Connext Network NEXT | US$0,04768 | -7,02% | -16,95% | - | US$4.442.353 | - |
| 2148 |  crvUSD CRVUSD | US$0,9995 | 0,28% | 0,00% | - | US$4.167.309 | - |
| 2149 |  Note NOTE | US$1,01 | 0,56% | 0,52% | - | US$4.162.851 | - |
| 2150 |  Hippo Wallet Token (HPO) HPO | US$0,003724 | -0,36% | 3,07% | - | US$4.161.858 | - |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.