Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TEMCO TEMCO | US$0,001705 | -33,63% | 14,05% | - | US$4.035.751 | - |
| 2152 |  Thrupenny TPY | US$0,5842 | -1,20% | -0,70% | - | US$3.861.270 | - |
| 2153 |  Cetus Protocol CETUS | US$0,04322 | -1,05% | -4,84% | - | US$3.715.116 | - |
| 2154 |  Wrapped Pulse WPLS | US$0,00004147 | 1,60% | 17,64% | - | US$3.653.473 | - |
| 2155 |  P2P Solutions foundation P2PS | US$93,28 | 0,71% | 5,55% | - | US$3.816.043 | - |
| 2156 |  HarryPotterObamaInu INU | US$0,0005967 | -7,60% | 13,29% | - | US$3.625.196 | - |
| 2157 |  Australian Dollar Token AUDT | US$0,6444 | 0,17% | 0,12% | - | US$3.461.019 | - |
| 2158 |  Sakai Vault SAKAI | US$1,47 | 1,40% | 56,79% | - | US$3.410.897 | - |
| 2159 |  swETH SWETH | US$1.659,93 | 0,24% | 4,60% | - | US$3.340.748 | - |
| 2160 |  Simpsons AI SAI | US$0,000000000394 | 207,59% | 137,74% | - | US$3.371.439 | - |
| 2161 |  PEGO Network PG | US$0,9817 | 1,42% | -13,07% | - | US$3.308.438 | - |
| 2162 |  ROA CORE ROA | US$0,09089 | 5,84% | -7,63% | - | US$3.242.174 | - |
| 2163 |  Wrapped CANTO WCANTO | US$0,1306 | 15,01% | 57,21% | - | US$3.101.259 | - |
| 2164 |  Rocket Pool ETH RETH | US$1.777,88 | 0,93% | 5,77% | - | US$3.041.430 | - |
| 2165 |  INOFI FON | US$0,5629 | 0,60% | 1,76% | - | US$2.948.089 | - |
| 2166 |  XENO Governance GXE | US$0,06832 | 0,33% | 1,25% | - | US$2.762.501 | - |
| 2167 |  Digital Financial Exchange DIFX | US$0,2255 | 0,61% | 2,43% | - | US$2.821.599 | - |
| 2168 |  RIMAUNANGIS RXT | US$0,4843 | 0,70% | -17,28% | - | US$2.645.141 | - |
| 2169 |  MEMEVENGERS MMVG | US$0,00000002326 | 0,97% | 5,83% | - | US$2.619.387 | - |
| 2170 |  Massive Protocol MAV | US$0,2370 | 2,93% | 14,55% | - | US$2.592.744 | - |
| 2171 |  FintraDao FDC | US$3,35 | 0,01% | -1,89% | - | US$2.574.548 | - |
| 2172 |  Bitcoin Avalanche Bridged BTC.b | US$26.807,73 | 1,39% | 6,61% | - | US$2.516.627 | - |
| 2173 |  Wojak WOJAK | US$0,00007769 | -8,64% | -0,10% | - | US$2.466.634 | - |
| 2174 |  Disney DIS | US$0,4137 | -2,35% | -0,48% | - | US$2.388.747 | - |
| 2175 |  TENET TENET | US$0,1598 | -0,43% | 10,56% | - | US$2.374.181 | - |
| 2176 |  FOOM FOOM | US$0,00000003337 | 8,43% | 9,81% | - | US$2.285.324 | - |
| 2177 |  Trillioner TLC | US$28,33 | 0,87% | 4,57% | - | US$2.271.033 | - |
| 2178 |  Soonaverse SOON | US$0,3154 | -0,26% | -7,50% | - | US$2.192.255 | - |
| 2179 |  UpOnly UPO | US$0,02614 | 57,04% | 52,99% | - | US$2.050.379 | - |
| 2180 |  STEMX STEMX | US$0,002787 | 2,89% | -1,32% | - | US$2.368.039 | - |
| 2181 |  KISSAN KSN | US$0,1067 | 2,00% | -20,83% | - | US$2.026.040 | - |
| 2182 |  WORLD ID WOID | US$0,000001206 | -0,60% | -0,97% | - | US$1.986.656 | - |
| 2183 |  Cryptonex CNX | US$19,80 | 0,85% | 6,44% | - | US$2.046.337 | - |
| 2184 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,49% | 0,18% | - | US$1.974.280 | - |
| 2185 |  FUTUREXCRYPTO FXC | US$0,6987 | 3,33% | -11,66% | - | US$1.944.078 | - |
| 2186 |  USDP Stablecoin USDP | US$1,00 | -0,07% | 0,20% | - | US$1.937.632 | - |
| 2187 |  Coinbase Wrapped Staked ETH CBETH | US$1.715,35 | 0,88% | 5,51% | - | US$1.940.036 | - |
| 2188 |  wstUSDT WSTUSDT | US$1,01 | -0,01% | 0,28% | - | US$1.894.568 | - |
| 2189 |  DORK LORD DORKL | US$0,001810 | -7,87% | -68,72% | - | US$1.873.680 | - |
| 2190 |  GHO GHO | US$0,9723 | -0,09% | 0,71% | - | US$1.884.337 | - |
| 2191 |  Galactic Quadrant GQ | US$0,001948 | 2,14% | 0,13% | - | US$1.839.920 | - |
| 2192 |  Enegra (EGX) EGX | US$203,31 | 0,84% | 4,64% | - | US$1.796.214 | - |
| 2193 |  Angle Protocol AGEUR | US$1,07 | 0,06% | -0,42% | - | US$1.716.013 | - |
| 2194 |  Lido Staked SOL stSOL | US$22,21 | 4,18% | 11,28% | - | US$1.734.514 | - |
| 2195 |  MELD MELD | US$0,01229 | 3,52% | 6,54% | - | US$1.735.822 | - |
| 2196 |  Landwolf WOLF | US$0,0001035 | -7,42% | -16,69% | - | US$1.740.083 | - |
| 2197 |  VMPX VMPX | US$0,04716 | 0,81% | -0,67% | - | US$1.713.529 | - |
| 2198 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005253 | 2,15% | -25,40% | - | US$1.734.678 | - |
| 2199 |  Maya Preferred MAYP | US$406.987 | 13,15% | 57,36% | - | US$1.671.001 | - |
| 2200 |  XT.com Token XT | US$1,95 | 0,78% | 5,52% | - | US$1.673.912 | - |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.