Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vabble VAB | US$0,0009414 | -0,58% | 5,07% | US$810.029 | US$629,48 | 860.438.056 VAB |
| 1352 |  BitcoinZ BTCZ | US$0,00006406 | 4,28% | -4,62% | US$807.423 | US$6.125,09 | 12.604.351.724 BTCZ |
| 1353 |  All In ALLIN | US$0,8583 | 4,06% | 11,58% | US$847.029 | US$58.149,71 | 986.906 ALLIN |
| 1354 |  TokenBot TKB | US$0,001357 | 0,89% | 5,12% | US$799.207 | US$241.684 | 588.945.823 TKB |
| 1355 |  Atomic Wallet Coin AWC | US$0,07497 | -0,88% | -1,57% | US$794.952 | US$1.456,07 | 10.603.659 AWC |
| 1356 |  Databroker DTX | US$0,009422 | -0,01% | 0,05% | US$793.912 | US$48,65 | 84.261.289 DTX |
| 1357 |  WaykiChain WICC | US$0,003756 | 3,67% | 7,95% | US$788.775 | US$125.290 | 210.000.000 WICC |
| 1358 |  SafeMoon Inu SMI | US$0,0000007908 | 2,27% | 3,55% | US$790.849 | US$996,66 | 1.000.000.000.000 SMI |
| 1359 |  PlayFuel PLF | US$0,001578 | -2,79% | 1,72% | US$789.000 | - | 500.000.000 PLF |
| 1360 |  UBXS Token UBXS | US$0,03323 | 6,56% | 52,04% | US$785.728 | US$370.589 | 23.645.472 UBXS |
| 1361 |  KEK KEKE | US$0,00000001056 | -5,87% | -15,00% | US$784.719 | US$172.032 | 74.280.393.141.279 KEKE |
| 1362 |  Thorstarter XRUNE | US$0,009665 | 1,84% | 22,42% | US$779.836 | US$22.480,31 | 80.689.454 XRUNE |
| 1363 |  Gravity Finance GFI | US$0,002214 | -2,50% | -6,43% | US$779.840 | US$1.188,50 | 352.267.212 GFI |
| 1364 |  MAX Exchange Token MAX | US$0,1961 | -0,10% | -1,59% | US$778.584 | US$36.183,57 | 3.971.283 MAX |
| 1365 |  Bird.Money BIRD | US$8,10 | -0,13% | 3,90% | US$769.275 | US$27.422,35 | 94.942 BIRD |
| 1366 |  NFT Art Finance NFTART | US$0,000000000030 | 0,15% | 6,04% | US$766.632 | US$3.771,28 | 25.282.174.668.987.600 NFTART |
| 1367 |  ZeroSwap ZEE | US$0,01206 | 4,65% | 34,46% | US$764.683 | US$312.698 | 63.429.102 ZEE |
| 1368 |  PAC Protocol PAC | US$0,00004167 | -2,55% | -6,73% | US$726.887 | US$18.335,32 | 17.442.599.179 PAC |
| 1369 |  TrueFeedBack TFBX | US$0,0002082 | -2,59% | 1,66% | US$762.473 | US$16.784,14 | 3.661.430.200 TFBX |
| 1370 |  Roush Fenway Racing Fan Token ROUSH | US$0,9695 | -1,57% | -7,30% | US$751.343 | US$41.176,01 | 775.006 ROUSH |
| 1371 |  AgeOfGods AOG | US$0,007256 | -0,67% | 2,98% | US$750.858 | US$367.706 | 103.474.429 AOG |
| 1372 |  Young Boys Fan Token YBO | US$0,5433 | 3,05% | -6,77% | US$749.782 | US$21.054,30 | 1.380.111 YBO |
| 1373 |  İstanbul Başakşehir Fan Token IBFK | US$0,9752 | -0,59% | -7,78% | US$743.680 | US$56.200,68 | 762.595 IBFK |
| 1374 |  xHashtag XTAG | US$0,01124 | 6,55% | 0,37% | US$743.748 | US$121.988 | 66.169.002 XTAG |
| 1375 |  OctoFi OCTO | US$0,9226 | 5,82% | 4,54% | US$736.231 | US$27.070,80 | 797.953 OCTO |
| 1376 |  Blockchain Monster Hunt BCMC | US$0,003109 | -2,21% | 0,82% | US$738.612 | US$24.420,52 | 237.574.369 BCMC |
| 1377 |  Dentacoin DCN | US$0,000001249 | -15,15% | -5,18% | US$734.777 | US$13,77 | 588.105.296.887 DCN |
| 1378 |  Samsunspor Fan Token SAM | US$1,70 | 2,71% | -7,81% | US$740.698 | US$70.472,31 | 436.737 SAM |
| 1379 |  EXMO Coin EXM | US$0,006818 | -2,26% | 14,34% | US$732.090 | US$39.177,87 | 107.375.446 EXM |
| 1380 |  BitTorrent BTTOLD | US$0,0000007391 | -99,46% | -99,73% | US$731.753 | US$2.659,09 | 990.000.000.000 BTTOLD |
| 1381 |  Oddz ODDZ | US$0,007381 | -3,32% | 3,36% | US$730.702 | US$129.458 | 98.999.988 ODDZ |
| 1382 |  Fringe Finance FRIN | US$0,001108 | -1,16% | 30,84% | US$725.411 | US$115.542 | 654.583.449 FRIN |
| 1383 |  Belt Finance BELT | US$0,07200 | 1,01% | 4,08% | US$687.641 | US$686,16 | 9.550.122 BELT |
| 1384 |  Acorn Protocol ACN | US$0,0001295 | -10,36% | -77,79% | US$606.564 | US$51.534,86 | 4.682.213.372 ACN |
| 1385 |  Tulip Protocol TULIP | US$0,8713 | -0,55% | -2,48% | US$710.262 | US$20.404,87 | 815.206 TULIP |
| 1386 |  TenUp TUP | US$0,02247 | 0,54% | 6,56% | US$708.455 | US$112.395 | 31.524.012 TUP |
| 1387 |  Lympo LYM | US$0,0008538 | 1,01% | 3,25% | US$705.826 | US$50.939,85 | 826.672.979 LYM |
| 1388 |  Crowny CRWNY | US$0,001531 | -1,73% | 4,65% | US$707.439 | US$175.278 | 462.191.889 CRWNY |
| 1389 |  Defina Finance FINA | US$0,01043 | 0,24% | 1,90% | US$707.237 | US$17.757,08 | 67.819.855 FINA |
| 1390 |  Tune.FM JAM | US$0,0002554 | -15,08% | 20,00% | US$742.616 | US$249.415 | 2.907.195.961 JAM |
| 1391 |  Whiteheart WHITE | US$78,42 | -1,08% | 1,13% | US$697.035 | US$24.820,38 | 8.888 WHITE |
| 1392 |  0xBitcoin 0xBTC | US$0,07197 | -10,51% | -4,87% | US$698.628 | US$109.075 | 9.706.750 0xBTC |
| 1393 |  Unistake UNISTAKE | US$0,003202 | 0,13% | 4,16% | US$702.272 | US$25.811,30 | 219.327.986 UNISTAKE |
| 1394 |  KOK KOK | US$0,006550 | -2,80% | -8,13% | US$702.996 | US$772.157 | 107.333.422 KOK |
| 1395 |  The Coop Network GMD | US$0,003259 | -0,01% | 0,70% | US$693.770 | - | 212.897.880 GMD |
| 1396 |  Infinity Games ING | US$0,0008161 | -1,58% | -0,34% | US$693.192 | US$222.893 | 849.357.797 ING |
| 1397 |  ADAMANT Messenger ADM | US$0,007702 | 28,32% | -70,14% | US$702.023 | US$5.574,10 | 91.152.198 ADM |
| 1398 |  Kripto koin KRIPTO | US$0,0001275 | -2,47% | -3,79% | US$690.788 | US$2.542.663 | 5.419.500.000 KRIPTO |
| 1399 |  Wicrypt WNT | US$0,02889 | -11,42% | 26,39% | US$687.806 | US$61.597,13 | 23.806.849 WNT |
| 1400 |  Brother Music Platform BMP | US$0,0001565 | 0,57% | 0,66% | US$684.757 | US$75,76 | 4.375.000.000 BMP |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.