Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hord HORD | US$0,01131 | 3,26% | 3,13% | US$1.002.418 | US$42.263,07 | 88.615.986 HORD |
| 1302 |  BBS Network BBS | US$0,008808 | 4,71% | -1,05% | US$1.066.261 | US$24.461,94 | 121.061.264 BBS |
| 1303 |  DEEPSPACE DPS | US$0,01852 | 1,17% | 11,81% | US$979.653 | US$7.738,66 | 52.893.498 DPS |
| 1304 |  AntiMatter Token MATTER | US$0,03249 | 0,04% | 2,74% | US$1.017.022 | US$101.340 | 31.301.449 MATTER |
| 1305 |  SHOPX SHOPX | US$0,006096 | 1,58% | -2,14% | US$975.906 | US$219.617 | 160.088.646 SHOPX |
| 1306 |  StackOs STACK | US$0,002027 | 3,05% | 9,25% | US$979.577 | US$291,29 | 483.183.352 STACK |
| 1307 |  StrongHands SHND | US$0,00005227 | 0,44% | 3,17% | US$973.816 | - | 18.630.601.697 SHND |
| 1308 |  Heroes Chained HEC | US$0,02496 | -2,01% | 2,77% | US$971.459 | US$143.019 | 38.924.974 HEC |
| 1309 |  Spain National Fan Token SNFT | US$0,04115 | 4,08% | 9,01% | US$956.889 | US$94.825,89 | 23.255.000 SNFT |
| 1310 |  Shopping.io SHOP | US$0,009582 | 0,59% | 7,55% | US$956.962 | US$896,38 | 99.875.636 SHOP |
| 1311 |  Triall TRL | US$0,02213 | -3,33% | 1,65% | US$955.400 | US$1.552,58 | 43.162.893 TRL |
| 1312 |  SKYPlay SKP | US$0,006078 | 6,71% | -6,49% | US$955.037 | US$53.601,32 | 157.118.755 SKP |
| 1313 |  VEMP VEMP | US$0,004254 | -6,97% | 32,20% | US$938.918 | US$305.699 | 220.723.250 VEMP |
| 1314 |  Penpie PNP | US$0,6206 | 5,75% | 4,78% | US$934.578 | US$453,02 | 1.505.920 PNP |
| 1315 |  Degenerator Meme MEME | US$33,24 | 0,00% | 0,14% | US$930.844 | - | 28.000 MEME |
| 1316 |  Reality Metaverse RLTM | US$0,01143 | 2,24% | -5,42% | US$924.244 | US$228.513 | 80.858.025 RLTM |
| 1317 |  Niftyx Protocol SHROOM | US$0,01798 | 0,96% | 11,19% | US$923.827 | US$73,20 | 51.386.058 SHROOM |
| 1318 |  VelasPad VLXPAD | US$0,004166 | -4,14% | 4,22% | US$917.906 | US$25.813,78 | 220.325.647 VLXPAD |
| 1319 |  Shattered Legion SLG | US$0,01341 | 0,02% | -0,76% | US$911.986 | US$150.922 | 68.000.000 SLG |
| 1320 |  Portuma POR | US$0,0004540 | 2,97% | 41,71% | US$908.749 | US$311.465 | 2.001.819.052 POR |
| 1321 |  Project TXA TXA | US$0,1335 | -3,46% | -18,67% | US$895.561 | US$62.409,18 | 6.709.998 TXA |
| 1322 |  PureFi Protocol UFI | US$0,01532 | 0,05% | -3,76% | US$894.765 | US$32.449,00 | 58.422.831 UFI |
| 1323 |  YAM V3 YAM | US$0,06041 | -3,37% | -4,98% | US$890.925 | US$20.001,71 | 14.747.241 YAM |
| 1324 |  ALL BEST ICO ALLBI | US$0,0005956 | 173,01% | 77,06% | US$891.475 | US$391.455 | 1.496.743.609 ALLBI |
| 1325 |  Seascape Crowns CWS | US$0,1836 | 1,18% | -2,72% | US$890.765 | US$247.537 | 4.852.052 CWS |
| 1326 |  MetaBeat BEAT | US$0,009784 | 4,55% | 10,98% | US$888.071 | US$15.478,35 | 90.767.673 BEAT |
| 1327 |  ZooKeeper ZOO | US$0,002143 | -3,55% | -6,64% | US$887.547 | US$33.453,72 | 414.246.411 ZOO |
| 1328 |  FedoraCoin TIPS | US$0,000004169 | 3,12% | -3,49% | US$885.033 | US$28.398,45 | 212.269.865.434 TIPS |
| 1329 |  Kommunitas KOM | US$0,0006803 | 1,74% | 16,79% | US$883.371 | US$569.345 | 1.298.529.523 KOM |
| 1330 |  DeFi Land DFL | US$0,0003480 | -14,35% | -13,36% | US$878.641 | US$36.198,90 | 2.525.158.778 DFL |
| 1331 |  OneArt 1ART | US$0,006111 | -1,17% | 2,39% | US$876.383 | US$24.712,68 | 143.416.035 1ART |
| 1332 |  TOWER TOWER | US$0,001191 | 10,29% | 18,31% | US$873.767 | US$94.499,26 | 733.394.054 TOWER |
| 1333 |  Education Ecosystem LEDU | US$0,003676 | 0,87% | 6,29% | US$870.119 | - | 236.710.413 LEDU |
| 1334 |  B-cube.ai BCUBE | US$0,06472 | -0,02% | -2,30% | US$865.987 | - | 13.381.077 BCUBE |
| 1335 |  EOSDT EOSDT | US$0,3274 | 1,05% | 9,08% | US$865.177 | - | 2.642.505 EOSDT |
| 1336 |  Furucombo COMBO | US$0,02092 | -2,12% | -18,43% | US$848.572 | US$2.464,23 | 40.569.925 COMBO |
| 1337 |  Nord Finance NORD | US$0,1087 | -0,60% | 0,49% | US$847.144 | US$25.788,48 | 7.794.582 NORD |
| 1338 |  My DeFi Pet DPET | US$0,02827 | -1,40% | 5,57% | US$858.558 | US$181.652 | 30.373.688 DPET |
| 1339 |  Attila ATT | US$0,001886 | -0,07% | -0,32% | US$849.470 | US$18.740,65 | 450.382.736 ATT |
| 1340 |  LABS Group LABS | US$0,0003892 | 0,59% | 18,95% | US$862.766 | US$154.876 | 2.216.879.594 LABS |
| 1341 |  Convergence CONV | US$0,0005039 | 1,83% | 6,08% | US$838.383 | US$240.378 | 1.663.854.925 CONV |
| 1342 |  Auto AUTO | US$10,87 | -7,97% | -8,13% | US$831.427 | US$87.728,27 | 76.503 AUTO |
| 1343 |  Bitswift BITS | US$0,2138 | 0,87% | 3,73% | US$830.714 | US$11,67 | 3.884.635 BITS |
| 1344 |  Football World Community FWC | US$0,000000000020 | -1,81% | 0,44% | US$827.072 | US$240.041 | 42.259.695.518.342.008 FWC |
| 1345 |  PUTinCoin PUT | US$0,0006959 | 0,87% | 31,64% | US$827.216 | US$21,09 | 1.188.750.832 PUT |
| 1346 |  Idavoll DAO IDV | US$0,0008876 | -1,62% | -24,03% | US$820.393 | US$59.342,07 | 924.278.318 IDV |
| 1347 |  Olyverse OLY | US$0,0006076 | -0,18% | -5,49% | US$818.436 | US$16.891,28 | 1.347.029.039 OLY |
| 1348 |  Edgeware EDG | US$0,0001284 | -0,74% | 10,13% | US$815.328 | US$21.183,28 | 6.350.167.832 EDG |
| 1349 |  IQeon IQN | US$0,1482 | -0,27% | -2,02% | US$813.790 | US$42.227,05 | 5.491.860 IQN |
| 1350 |  Unbound UNB | US$0,0003555 | -2,46% | -23,51% | US$810.379 | US$121.520 | 2.279.593.308 UNB |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.