Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitgesell BGL | US$0,1384 | -0,66% | -8,90% | US$2.235.744 | US$3.497,03 | 16.157.930 BGL |
| 1102 |  Fruits FRTS | US$0,0001056 | -1,44% | -6,31% | US$2.224.699 | US$208.646 | 21.066.845.547 FRTS |
| 1103 |  Klaydice DICE | US$0,01203 | -3,00% | -8,19% | US$2.238.339 | US$56.103,45 | 186.101.641 DICE |
| 1104 |  Dotmoovs MOOV | US$0,003022 | -2,66% | 5,21% | US$2.209.426 | US$107.651 | 731.180.094 MOOV |
| 1105 |  Revolve Games RPG | US$0,02959 | -7,21% | -9,40% | US$2.209.073 | US$31.273,88 | 74.654.936 RPG |
| 1106 |  Fenerbahçe Token FB | US$1,00 | -1,43% | -1,67% | US$2.186.170 | US$963.203 | 2.180.000 FB |
| 1107 |  Etherisc DIP Token DIP | US$0,009161 | 3,68% | 11,55% | US$2.196.247 | US$1.657,03 | 239.742.108 DIP |
| 1108 |  Adappter Token ADP | US$0,001169 | 1,22% | -1,40% | US$2.193.240 | US$195.268 | 1.875.818.231 ADP |
| 1109 |  Landshare LAND | US$0,5640 | 1,94% | 3,22% | US$2.192.094 | US$40.214,33 | 3.886.510 LAND |
| 1110 |  Position Exchange POSI | US$0,02738 | -0,38% | 1,30% | US$2.191.560 | US$17.673,64 | 80.046.210 POSI |
| 1111 |  Polkamarkets POLK | US$0,02256 | -2,31% | -0,05% | US$2.196.305 | US$172.142 | 97.352.570 POLK |
| 1112 |  MongolNFT Coin MNFT | US$0,00001419 | -0,06% | -0,58% | US$2.176.017 | US$274.814 | 153.370.020.888 MNFT |
| 1113 |  ROOBEE ROOBEE | US$0,0005225 | -0,46% | 3,11% | US$2.143.346 | US$549.972 | 4.102.063.740 ROOBEE |
| 1114 |  Gameswap GSWAP | US$0,1861 | 1,14% | 6,20% | US$2.139.593 | US$1.715,97 | 11.499.665 GSWAP |
| 1115 |  BOLT BOLT | US$0,002224 | -0,07% | -0,97% | US$2.129.322 | US$138.219 | 957.427.533 BOLT |
| 1116 |  GPEX GPX | US$0,2952 | 5,47% | 10,11% | US$2.298.474 | US$8.038,76 | 7.785.806 GPX |
| 1117 |  K21 K21 | US$0,1169 | 3,36% | 11,31% | US$2.125.071 | US$28.109,97 | 18.178.659 K21 |
| 1118 |  VestChain VEST | US$0,0005353 | 0,87% | 6,33% | US$2.112.206 | - | 3.945.951.381 VEST |
| 1119 |  Wombat Exchange WOM | US$0,03609 | -1,04% | -3,12% | US$2.112.093 | US$100.600 | 58.529.174 WOM |
| 1120 |  Kromatika KROM | US$0,02598 | -2,70% | 9,77% | US$2.085.856 | US$26.541,13 | 80.280.675 KROM |
| 1121 |  NerveNetwork NVT | US$0,007549 | 0,06% | -0,55% | US$2.090.923 | US$200.902 | 276.983.684 NVT |
| 1122 |  Juggernaut JGN | US$0,02072 | 5,65% | 17,50% | US$2.076.158 | US$75.752,30 | 100.210.416 JGN |
| 1123 |  GoCrypto Token GOC | US$0,008449 | 6,55% | -47,07% | US$2.072.428 | US$56.962,35 | 245.278.438 GOC |
| 1124 |  Donut DONUT | US$0,01720 | 23,86% | -7,92% | US$2.070.114 | US$694,95 | 120.355.919 DONUT |
| 1125 |  Decimated DIO | US$0,005278 | 0,72% | -3,00% | US$2.049.966 | US$62.950,38 | 388.398.726 DIO |
| 1126 |  Cirus Foundation CIRUS | US$0,03282 | 1,75% | 8,75% | US$2.054.376 | US$429.365 | 62.590.209 CIRUS |
| 1127 |  Oggy Inu OGGY | US$0,000000000019 | 25,48% | 1,35% | US$2.041.987 | US$323.118 | 108.125.205.623.925.008 OGGY |
| 1128 |  Dfyn Network DFYN | US$0,01325 | 0,39% | 2,92% | US$2.034.271 | US$96.343,75 | 153.482.114 DFYN |
| 1129 |  Prism PRISM | US$0,003505 | 0,21% | 0,75% | US$2.023.124 | US$20.434,90 | 577.152.438 PRISM |
| 1130 |  Forj(Bondly) BONDLY | US$0,002556 | 1,54% | 8,68% | US$2.014.560 | US$34.580,96 | 788.287.426 BONDLY |
| 1131 |  Oxbull.tech OXB | US$0,2772 | -0,56% | 10,45% | US$2.010.543 | US$556,56 | 7.252.785 OXB |
| 1132 |  Neighbourhoods NHT | US$0,0002582 | -0,39% | 2,73% | US$2.058.752 | US$98.839,18 | 7.972.813.374 NHT |
| 1133 |  Callisto Network CLO | US$0,0006453 | -17,79% | -28,02% | US$2.003.440 | US$44.461,18 | 3.104.773.221 CLO |
| 1134 |  DexCheck DCK | US$0,02176 | -0,35% | -2,45% | US$1.993.677 | US$42.128,25 | 91.612.114 DCK |
| 1135 |  CumRocket CUMMIES | US$0,001497 | -1,69% | -0,35% | US$1.976.394 | US$20.526,03 | 1.320.428.309 CUMMIES |
| 1136 |  TiFi Token TIFI | US$0,00000002512 | 12,32% | 25,32% | US$1.970.393 | US$245.768 | 78.437.208.676.359 TIFI |
| 1137 |  Gracy GRACY | US$0,02572 | 0,51% | 3,10% | US$1.964.391 | US$39.132,28 | 76.375.015 GRACY |
| 1138 |  Polytrade TRADE | US$0,07985 | -7,23% | 0,89% | US$1.959.763 | US$74.465,54 | 24.542.167 TRADE |
| 1139 |  Umbrella Network UMB | US$0,006623 | 1,61% | -7,02% | US$1.940.234 | US$111.199 | 292.962.636 UMB |
| 1140 |  STAT STAT | US$0,05930 | 3,57% | 0,06% | US$1.936.821 | US$147.254 | 32.661.010 STAT |
| 1141 |  SORA XOR | US$0,04359 | 50,31% | 126,99% | US$1.914.957 | US$410.255 | 43.932.550 XOR |
| 1142 |  DOSE DOSE | US$0,002225 | 19,33% | 11,24% | US$1.899.162 | US$979.323 | 853.702.151 DOSE |
| 1143 |  Calamari Network KMA | US$0,0006615 | 1,94% | 6,21% | US$1.888.909 | US$96.180,09 | 2.855.618.728 KMA |
| 1144 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1145 |  TENT TENT | US$0,04851 | 0,89% | 5,71% | US$1.875.519 | - | 38.664.688 TENT |
| 1146 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.876.550 | - | 23.483.069 GHOST |
| 1147 |  CheckDot CDT | US$0,2417 | 7,53% | 7,66% | US$1.872.371 | US$63.358,38 | 7.745.635 CDT |
| 1148 |  Dingocoin DINGO | US$0,00001823 | 8,43% | 9,22% | US$1.833.588 | US$9.886,75 | 100.574.578.752 DINGO |
| 1149 |  The Dons DONS | US$0,0002294 | 3,10% | -12,02% | US$1.869.892 | US$981.466 | 8.150.000.000 DONS |
| 1150 |  Lambda LAMB | US$0,001133 | 0,37% | -0,69% | US$1.865.967 | US$120.185 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.