Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Garlicoin GRLC | US$0,01764 | 18,74% | 27,44% | US$1.201.164 | US$4.953,03 | 68.080.029 GRLC |
| 1252 |  ALLY ALY | US$0,0005211 | -0,81% | -0,43% | US$1.198.557 | US$16.935,73 | 2.300.000.000 ALY |
| 1253 |  COVER Protocol COVER | US$15,09 | 0,32% | 0,45% | US$1.195.076 | US$7.654,93 | 79.179 COVER |
| 1254 |  KickToken KICK | US$0,009736 | 0,16% | 6,33% | US$1.186.231 | US$10,01 | 121.836.126 KICK |
| 1255 |  Idle IDLE | US$0,1514 | -10,89% | -12,08% | US$1.190.132 | US$5.139,17 | 7.859.021 IDLE |
| 1256 |  KubeCoin KUBE | US$0,006122 | -1,54% | 0,49% | US$1.162.538 | US$250.930 | 189.882.166 KUBE |
| 1257 |  Neutrino Token NSBT | US$0,4402 | -3,56% | 7,34% | US$1.163.701 | US$38.697,65 | 2.643.594 NSBT |
| 1258 |  LGCY Network LGCY | US$0,00009096 | 0,99% | 2,03% | US$1.156.452 | US$18.857,89 | 12.713.925.827 LGCY |
| 1259 |  Idena IDNA | US$0,01730 | 1,57% | -3,32% | US$1.156.038 | US$26.116,76 | 66.805.890 IDNA |
| 1260 |  Brazil National Football Team Fan Token BFT | US$0,03994 | -2,35% | 32,10% | US$1.149.302 | US$101.601 | 28.772.500 BFT |
| 1261 |  Pillar PLR | US$0,004393 | 1,83% | 5,13% | US$1.139.385 | US$3.545,83 | 259.348.201 PLR |
| 1262 |  Bridge Oracle BRG | US$0,0001419 | 0,60% | -55,38% | US$1.135.652 | US$93.301,65 | 8.002.167.205 BRG |
| 1263 |  DogeBonk DOBO | US$0,000000001945 | -0,13% | 0,79% | US$1.134.012 | US$185,57 | 582.959.739.166.037 DOBO |
| 1264 |  PornRocket PORNROCKET | US$0,000000002949 | -0,20% | 4,89% | US$1.133.562 | US$5,69 | 384.442.562.628.541 PORNROCKET |
| 1265 |  Solrise Finance SLRS | US$0,009565 | -31,62% | 25,03% | US$1.125.026 | US$35.586,85 | 117.617.322 SLRS |
| 1266 |  pSTAKE Finance PSTAKE | US$0,02523 | -1,31% | 0,57% | US$1.118.762 | US$360.450 | 44.347.373 PSTAKE |
| 1267 |  Primecoin XPM | US$0,02397 | 1,45% | 3,45% | US$1.112.694 | US$320,30 | 46.426.403 XPM |
| 1268 |  Aston Martin Cognizant Fan Token AM | US$0,6670 | -1,47% | 2,46% | US$1.108.720 | US$171.724 | 1.662.319 AM |
| 1269 |  CloakCoin CLOAK | US$0,1851 | 162,48% | 131,14% | US$1.108.750 | - | 5.989.443 CLOAK |
| 1270 |  Aston Villa Fan Token AVL | US$0,8006 | -2,30% | 1,21% | US$1.105.993 | US$49.027,04 | 1.381.428 AVL |
| 1271 |  Voxel X Network VXL | US$0,005011 | -0,63% | -4,90% | US$1.104.364 | US$43.772,92 | 220.380.548 VXL |
| 1272 |  MahaDAO MAHA | US$0,2508 | 3,12% | 1,69% | US$1.101.291 | US$192.135 | 4.391.496 MAHA |
| 1273 |  Sao Paulo FC Fan Token SPFC | US$0,5712 | -0,96% | 1,29% | US$1.093.925 | US$134.797 | 1.915.225 SPFC |
| 1274 |  Neblio NEBL | US$0,05228 | -1,42% | -2,24% | US$1.085.846 | US$77.069,31 | 20.768.409 NEBL |
| 1275 |  IBStoken IBS | US$0,001001 | -0,19% | -0,15% | US$1.079.603 | US$29.020,05 | 1.078.331.516 IBS |
| 1276 |  Swingby SWINGBY | US$0,001237 | 0,74% | 20,03% | US$1.075.923 | US$221.808 | 870.000.000 SWINGBY |
| 1277 |  FEAR FEAR | US$0,06032 | -5,48% | 1,78% | US$1.078.993 | US$521.157 | 17.888.545 FEAR |
| 1278 |  BendDAO BEND | US$0,002788 | 1,23% | 1,06% | US$1.066.420 | US$102.317 | 382.458.902 BEND |
| 1279 |  Professional Fighters League Fan Token PFL | US$0,7942 | -0,23% | -1,20% | US$1.059.270 | US$52.665,45 | 1.333.792 PFL |
| 1280 |  Construct STANDARD | US$0,1238 | -0,54% | -12,14% | US$1.057.518 | US$371,26 | 8.543.068 STANDARD |
| 1281 |  MintMe.com Coin MINTME | US$0,005694 | 0,21% | 3,41% | US$1.056.701 | US$20.970,94 | 185.590.144 MINTME |
| 1282 |  Aeon AEON | US$0,06648 | 0,00% | 88,64% | US$1.052.397 | - | 15.831.459 AEON |
| 1283 |  JulSwap JULD | US$0,001773 | -4,50% | -7,28% | US$1.049.656 | US$105.678 | 592.166.808 JULD |
| 1284 |  DIGG DIGG | US$1.818,01 | 0,95% | 5,26% | US$1.043.407 | US$23.187,22 | 574 DIGG |
| 1285 |  Eminer EM | US$0,0007188 | 0,38% | -6,42% | US$1.045.454 | US$180.912 | 1.454.500.099 EM |
| 1286 |  1irstcoin FST | US$0,02411 | 18,12% | -2,38% | US$1.033.110 | - | 42.858.430 FST |
| 1287 |  FaraLand FARA | US$0,02583 | 1,68% | 4,17% | US$1.038.187 | US$16.756,80 | 40.200.000 FARA |
| 1288 |  PAID Network PAID | US$0,01254 | 4,97% | -2,48% | US$1.041.396 | US$6.115,00 | 83.070.175 PAID |
| 1289 |  Woonkly Power WOOP | US$0,004551 | -1,52% | 0,39% | US$1.040.239 | US$220.565 | 228.584.357 WOOP |
| 1290 |  suterusu SUTER | US$0,0002673 | 5,07% | 2,65% | US$1.030.462 | US$17.763,61 | 3.855.040.000 SUTER |
| 1291 |  DOGGY DOGGY | US$0,0002561 | 0,24% | 6,69% | US$1.031.933 | US$37.277,96 | 4.029.468.737 DOGGY |
| 1292 |  DoDreamChain DRM | US$0,005526 | -1,62% | -2,36% | US$1.036.128 | US$53.073,01 | 187.500.000 DRM |
| 1293 |  Pleasure Coin NSFW | US$0,00004212 | 3,14% | 11,54% | US$1.031.875 | US$866,60 | 24.499.828.829 NSFW |
| 1294 |  Mirror Protocol MIR | US$0,01325 | 3,49% | 2,23% | US$1.030.169 | US$318.935 | 77.742.680 MIR |
| 1295 |  Everton Fan Token EFC | US$0,8342 | -2,28% | 8,79% | US$1.028.410 | US$194.956 | 1.232.788 EFC |
| 1296 |  Vexanium VEX | US$0,001389 | 3,11% | 3,44% | US$1.018.738 | US$28.993,81 | 733.642.279 VEX |
| 1297 |  Bistroo BIST | US$0,02347 | 1,05% | 3,40% | US$1.022.524 | US$63.787,69 | 43.565.302 BIST |
| 1298 |  MetamonkeyAi MMAI | US$0,0001657 | -1,86% | -10,47% | US$1.010.823 | US$73.155,19 | 6.099.376.989 MMAI |
| 1299 |  FREEdom Coin FREE | US$0,0000001012 | -1,73% | 2,05% | US$1.006.203 | US$314.954 | 9.938.989.997.635 FREE |
| 1300 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6025 | -0,28% | 1,00% | US$1.000.108 | US$238.613 | 1.659.938 SAUBER |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.