Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  xMoney UTK | US$0,05395 | -2,06% | 6,25% | US$26.975.531 | US$1.366.073 | 500.000.000 UTK |
| 502 |  USDK USDK | US$0,9447 | 0,55% | 0,66% | US$27.017.930 | US$79,86 | 28.600.072 USDK |
| 503 |  Steem Dollars SBD | US$2,17 | 1,40% | 11,27% | US$27.033.665 | US$864.368 | 12.436.493 SBD |
| 504 |  BitShares BTS | US$0,008998 | -0,23% | 1,20% | US$26.950.391 | US$340.659 | 2.995.059.148 BTS |
| 505 |  Router Protocol ROUTE | US$2,05 | 1,23% | 2,56% | US$26.427.299 | US$958.590 | 12.882.702 ROUTE |
| 506 |  Litentry LIT | US$0,6653 | 1,91% | 10,70% | US$26.357.850 | US$3.174.058 | 39.619.383 LIT |
| 507 |  KLAYswap Protocol KSP | US$0,4813 | 2,98% | 0,17% | US$26.377.208 | US$227.335 | 54.799.370 KSP |
| 508 |  MXC MXC | US$0,009854 | -7,07% | -14,78% | US$26.034.777 | US$3.381.147 | 2.642.132.371 MXC |
| 509 |  Veritise VTS | US$0,1166 | -0,02% | -2,21% | US$26.120.775 | US$500.567 | 224.055.263 VTS |
| 510 |  TokenPocket TPT | US$0,007534 | 0,06% | 2,54% | US$26.115.457 | US$53.892,02 | 3.466.457.400 TPT |
| 511 |  Cortex CTXC | US$0,1212 | 0,95% | 3,64% | US$26.069.538 | US$1.006.344 | 215.121.920 CTXC |
| 512 |  Dejitaru Tsuka TSUKA | US$0,02606 | -7,62% | -13,13% | US$26.064.689 | US$449.493 | 1.000.000.000 TSUKA |
| 513 |  NvirWorld NVIR | US$0,02539 | -8,18% | -3,18% | US$26.727.586 | US$2.230.962 | 1.052.511.922 NVIR |
| 514 |  DIA DIA | US$0,2335 | -0,76% | 10,96% | US$25.831.970 | US$4.790.709 | 110.617.604 DIA |
| 515 |  Propy PRO | US$0,2583 | -1,20% | -1,63% | US$25.830.094 | US$262.844 | 100.000.000 PRO |
| 516 |  Guild of Guardians GOG | US$0,06014 | 0,15% | -0,10% | US$25.773.438 | US$164.650 | 428.581.669 GOG |
| 517 |  Polkastarter POLS | US$0,2582 | 0,93% | 4,72% | US$25.619.840 | US$1.434.079 | 99.221.432 POLS |
| 518 |  Ampleforth AMPL | US$1,19 | 1,06% | 12,14% | US$25.513.180 | US$164.780 | 21.388.973 AMPL |
| 519 |  WAGMI Games WAGMIGAMES | US$0,00001401 | -5,58% | -9,34% | US$25.273.012 | US$753.413 | 1.804.354.666.195 WAGMIGAMES |
| 520 |  Gelato GEL | US$0,2283 | 0,07% | 9,06% | US$25.101.383 | US$215.620 | 109.951.523 GEL |
| 521 |  AhaToken AHT | US$0,006417 | 0,01% | 2,49% | US$25.132.531 | US$1.899.786 | 3.916.478.265 AHT |
| 522 |  Gas GAS | US$2,46 | 1,34% | 12,73% | US$24.941.724 | US$5.787.801 | 10.128.375 GAS |
| 523 |  Phoenix PHB | US$0,5563 | 0,53% | 5,64% | US$24.806.880 | US$4.628.822 | 44.590.736 PHB |
| 524 |  Milady Meme Coin LADYS | US$0,00000003318 | -1,05% | 4,04% | US$24.369.184 | US$3.081.448 | 734.366.023.232.083 LADYS |
| 525 |  FC Barcelona Fan Token BAR | US$2,34 | -0,31% | -2,57% | US$24.321.826 | US$1.069.689 | 10.401.137 BAR |
| 526 |  Gomining GMT | US$0,08756 | -5,12% | -2,08% | US$24.033.653 | US$1.751.032 | 274.472.650 GMT |
| 527 |  Alpha Quark Token AQT | US$0,9047 | -1,08% | 11,40% | US$24.100.603 | US$841.197 | 26.640.784 AQT |
| 528 |  AVA AVA | US$0,4578 | -0,34% | 5,81% | US$23.938.322 | US$1.208.406 | 52.287.358 AVA |
| 529 |  LTO Network LTO | US$0,05693 | 2,58% | 8,21% | US$23.877.395 | US$967.529 | 419.388.321 LTO |
| 530 |  Alchemix ALCX | US$12,24 | -1,57% | 17,57% | US$23.733.440 | US$2.618.525 | 1.939.709 ALCX |
| 531 |  Alitas ALT | US$0,1978 | 3,12% | 3,50% | US$23.733.741 | US$419,40 | 120.000.000 ALT |
| 532 |  H2O DAO H2O | US$0,1049 | -1,13% | 4,26% | US$23.619.267 | US$238.690 | 225.062.277 H2O |
| 533 |  REI Network REI | US$0,02472 | -7,70% | -5,04% | US$23.486.303 | US$6.794.899 | 950.000.000 REI |
| 534 |  CLV CLV | US$0,03156 | 0,48% | 4,85% | US$23.417.111 | US$1.815.156 | 741.993.651 CLV |
| 535 |  district0x DNT | US$0,02338 | 0,71% | -0,17% | US$23.383.839 | US$295.956 | 1.000.000.000 DNT |
| 536 |  Oraichain ORAI | US$1,82 | 1,63% | 15,74% | US$23.121.242 | US$401.114 | 12.706.080 ORAI |
| 537 |  Petals PTS | US$0,001621 | -0,81% | -9,51% | US$22.894.440 | US$18.881,72 | 14.124.978.750 PTS |
| 538 |  Velas VLX | US$0,009130 | 6,53% | 39,43% | US$22.828.373 | US$856.677 | 2.500.233.990 VLX |
| 539 |  RAMP RAMP | US$0,04790 | 2,80% | -7,41% | US$22.887.151 | US$5.350,19 | 477.838.740 RAMP |
| 540 |  RichQUACK.com QUACK | US$0,000000000514 | -0,81% | 3,93% | US$22.676.254 | US$166.930 | 44.085.961.274.152.304 QUACK |
| 541 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04257 | 0,41% | 9,43% | US$22.561.690 | US$4.432.929 | 530.000.000 QUICK |
| 542 |  StrikeX STRX | US$0,02608 | 6,48% | 6,76% | US$22.461.997 | US$18.184,72 | 861.141.947 STRX |
| 543 |  Virtua TVK | US$0,01892 | -1,38% | 2,84% | US$22.431.446 | US$2.529.898 | 1.185.878.749 TVK |
| 544 |  Bloktopia BLOK | US$0,001280 | 1,05% | -6,03% | US$22.447.875 | US$264.648 | 17.536.640.676 BLOK |
| 545 |  Altura ALU | US$0,03106 | 1,21% | -2,03% | US$22.356.885 | US$584.086 | 719.755.021 ALU |
| 546 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$43,08 | 1,06% | 7,86% | US$22.143.858 | US$48.457,85 | 513.997 QUICK |
| 547 |  Star Atlas DAO POLIS | US$0,1410 | -1,86% | 22,24% | US$21.579.893 | US$220.961 | 153.005.849 POLIS |
| 548 |  Tokenlon Network Token LON | US$0,4838 | 0,99% | 6,12% | US$21.559.764 | US$364.834 | 44.559.365 LON |
| 549 |  GuildFi GF | US$0,05101 | 2,30% | 10,92% | US$21.485.137 | US$610.060 | 421.177.893 GF |
| 550 |  Hermez Network HEZ | US$4,57 | -0,06% | 0,82% | US$21.467.431 | US$11.941,91 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.