Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MetisDAO METIS | US$11,38 | 9,64% | 7,30% | US$50.836.596 | US$3.004.874 | 4.466.403 METIS |
| 352 |  ABBC Coin ABBC | US$0,03515 | -4,98% | -9,23% | US$50.433.552 | US$7.627.194 | 1.434.989.114 ABBC |
| 353 |  MOBOX MBOX | US$0,2365 | -0,15% | 3,90% | US$50.181.899 | US$1.561.431 | 212.182.460 MBOX |
| 354 |  Tellor TRB | US$29,21 | 4,60% | 23,68% | US$49.750.066 | US$91.046.812 | 1.703.442 TRB |
| 355 |  Metacraft MCT | US$0,9451 | 1,77% | -12,30% | US$49.768.452 | US$1.982,54 | 52.661.120 MCT |
| 356 |  Ultra UOS | US$0,1448 | 2,32% | 8,52% | US$49.451.457 | US$766.178 | 341.602.984 UOS |
| 357 |  Metars Genesis MRS | US$0,7847 | 0,32% | 7,65% | US$49.316.291 | US$69.605,98 | 62.850.000 MRS |
| 358 |  Function X FX | US$0,1206 | -0,58% | -1,60% | US$49.252.855 | US$252.072 | 408.520.357 FX |
| 359 |  Ren REN | US$0,04865 | 2,48% | 15,27% | US$48.612.312 | US$7.712.005 | 999.127.500 REN |
| 360 |  QuarkChain QKC | US$0,007612 | 3,75% | 9,59% | US$48.715.606 | US$3.713.256 | 6.399.906.497 QKC |
| 361 |  ATOR Protocol ATOR | US$0,5616 | 7,15% | 15,07% | US$47.882.085 | US$485.253 | 85.264.440 ATOR |
| 362 |  Braintrust BTRST | US$0,3169 | -0,80% | 2,18% | US$48.230.374 | US$319.525 | 152.213.984 BTRST |
| 363 |  Sweat Economy SWEAT | US$0,007181 | -0,07% | 2,61% | US$47.743.606 | US$780.726 | 6.648.206.491 SWEAT |
| 364 |  Dusk DUSK | US$0,1126 | 0,72% | 9,41% | US$47.412.757 | US$5.600.073 | 421.164.409 DUSK |
| 365 |  Pocket Network POKT | US$0,03083 | 4,59% | 43,53% | US$46.901.382 | US$243.766 | 1.521.517.215 POKT |
| 366 |  Groestlcoin GRS | US$0,5622 | 6,33% | 10,83% | US$46.900.507 | US$117.876.307 | 83.418.629 GRS |
| 367 |  World Mobile Token WMT | US$0,1079 | 1,38% | 2,79% | US$46.525.725 | US$477.369 | 431.241.828 WMT |
| 368 |  smARTOFGIVING AOG | US$0,6301 | -0,01% | 0,05% | US$46.491.680 | US$29.322,50 | 73.780.484 AOG |
| 369 |  ConstitutionDAO PEOPLE | US$0,009143 | 0,50% | 4,30% | US$46.264.042 | US$4.854.525 | 5.060.137.335 PEOPLE |
| 370 |  Synapse SYN | US$0,3287 | 3,73% | 6,61% | US$45.944.654 | US$4.809.537 | 139.773.376 SYN |
| 371 |  Clash of Lilliput COL | US$0,5567 | -16,08% | -11,84% | US$45.694.839 | US$47.396,77 | 82.074.400 COL |
| 372 |  Oasys OAS | US$0,04602 | -0,48% | -0,71% | US$45.108.790 | US$561.615 | 980.294.354 OAS |
| 373 |  Flamingo FLM | US$0,08720 | 1,55% | 3,38% | US$44.921.458 | US$8.735.264 | 515.146.820 FLM |
| 374 |  Akropolis AKRO | US$0,01027 | -15,12% | -17,97% | US$44.858.120 | US$29.710.546 | 4.366.568.686 AKRO |
| 375 |  Wirex Token WXT | US$0,004491 | 0,43% | 9,63% | US$44.906.129 | US$276.813 | 10.000.000.000 WXT |
| 376 |  MovieBloc MBL | US$0,002682 | 0,85% | 6,19% | US$44.655.141 | US$2.515.874 | 16.652.039.555 MBL |
| 377 |  Tokamak Network TON | US$1,25 | 0,26% | 9,68% | US$44.617.963 | US$1.466.280 | 35.773.415 TON |
| 378 |  PayPal USD PYUSD | US$1,00 | 0,11% | 0,09% | US$44.392.013 | US$3.242.965 | 44.376.440 PYUSD |
| 379 |  Unifi Protocol DAO UNFI | US$7,56 | -0,95% | -1,04% | US$44.046.165 | US$19.249.923 | 5.824.784 UNFI |
| 380 |  Aavegotchi GHST | US$0,8311 | 7,75% | 12,65% | US$43.836.788 | US$4.802.493 | 52.747.801 GHST |
| 381 |  Ampleforth Governance Token FORTH | US$2,90 | 4,19% | 10,60% | US$43.936.041 | US$9.222.565 | 15.140.481 FORTH |
| 382 |  FUNToken FUN | US$0,004002 | 1,77% | 2,62% | US$43.870.870 | US$860.687 | 10.962.808.529 FUN |
| 383 |  Multichain MULTI | US$2,55 | 15,55% | -0,74% | US$37.046.367 | US$59.573.040 | 14.541.094 MULTI |
| 384 |  Efinity Token EFI | US$0,05474 | 1,41% | -3,95% | US$42.653.499 | US$66.983,34 | 779.172.656 EFI |
| 385 |  DODO DODO | US$0,09334 | 2,05% | 4,80% | US$42.478.353 | US$6.147.500 | 455.104.665 DODO |
| 386 |  Cobak Token CBK | US$0,5501 | 0,48% | 8,22% | US$42.499.480 | US$1.000.749 | 77.259.713 CBK |
| 387 |  Shentu CTK | US$0,4531 | 2,44% | 1,07% | US$42.482.966 | US$1.909.433 | 93.762.581 CTK |
| 388 |  Aergo AERGO | US$0,09671 | -1,70% | 13,89% | US$42.550.262 | US$2.787.592 | 440.000.000 AERGO |
| 389 |  Celo Dollar CUSD | US$1,00 | 0,11% | 0,50% | US$42.166.748 | US$210.647 | 42.100.611 CUSD |
| 390 |  Hooked Protocol HOOK | US$0,8374 | 3,15% | 11,58% | US$41.869.453 | US$18.569.838 | 50.000.000 HOOK |
| 391 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 392 |  Forta FORT | US$0,1079 | 0,03% | -1,51% | US$41.444.157 | US$218.171 | 384.179.318 FORT |
| 393 |  e-Radix EXRD | US$0,05655 | 2,41% | 2,01% | US$41.556.352 | US$58.061,83 | 734.834.633 EXRD |
| 394 |  Badger DAO BADGER | US$2,07 | -0,51% | 9,04% | US$41.153.506 | US$2.338.078 | 19.915.290 BADGER |
| 395 |  Carry CRE | US$0,004159 | 0,86% | 16,50% | US$40.789.730 | US$3.763.875 | 9.806.931.560 CRE |
| 396 |  Covalent CQT | US$0,06718 | 1,06% | 1,75% | US$40.838.870 | US$313.730 | 607.920.038 CQT |
| 397 |  Verasity VRA | US$0,003939 | 0,42% | 2,14% | US$40.595.670 | US$4.026.535 | 10.305.680.354 VRA |
| 398 |  AVINOC AVINOC | US$0,1041 | 17,74% | 27,55% | US$40.534.242 | US$72.904,96 | 389.244.472 AVINOC |
| 399 |  Perpetual Protocol PERP | US$0,6124 | 3,56% | -5,26% | US$40.421.036 | US$17.011.473 | 66.002.157 PERP |
| 400 |  Nakamoto Games NAKA | US$0,5624 | -1,53% | 32,43% | US$40.694.327 | US$4.423.481 | 72.360.517 NAKA |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.