Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.635,22 | 0,83% | 5,42% | US$14.190.638.079 | US$5.864.543 | 8.678.119 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08292 | 0,71% | 8,40% | US$8.430.594.037 | US$338.402 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,36 | 1,87% | 940,91% | US$3.164.869.498 | US$217,41 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05020 | 0,39% | 8,43% | US$1.669.676.466 | US$265.099 | 33.258.642.433 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.786,43 | 0,99% | 6,48% | US$1.442.707.767 | US$23.699.626 | 53.860 BTCB |
| 206 |  Kaspa KAS | US$0,04849 | 6,00% | 22,64% | US$1.004.037.464 | US$16.803.571 | 20.704.228.287 KAS |
| 207 |  Wrapped EOS WEOS | US$0,8788 | -1,02% | 1,23% | US$969.328.887 | US$17,45 | 1.103.026.659 WEOS |
| 208 |  Frax FRAX | US$0,9972 | 0,00% | 0,03% | US$669.870.152 | US$3.794.121 | 671.723.781 FRAX |
| 209 |  Bitget Token BGB | US$0,4512 | 0,26% | 3,26% | US$631.698.291 | US$19.908.715 | 1.400.000.000 BGB |
| 210 |  TNC Coin TNC | US$0,1062 | 1,62% | -0,50% | US$621.250.035 | US$33.360,97 | 5.851.183.164 TNC |
| 211 |  HEX HEX | US$0,003533 | 2,57% | 6,10% | US$612.628.298 | US$346.669 | 173.411.074.413 HEX |
| 212 |  Radix XRD | US$0,05632 | 1,72% | 2,31% | US$577.583.668 | US$2.423.961 | 10.254.716.155 XRD |
| 213 |  Wrapped BNB WBNB | US$216,00 | -0,19% | 4,89% | US$553.622.826 | US$96.302.836 | 2.563.118 WBNB |
| 214 |  Rollbit Coin RLB | US$0,1269 | -7,68% | 0,94% | US$418.450.494 | US$14.082.413 | 3.296.951.621 RLB |
| 215 |  First Digital USD FDUSD | US$0,9998 | -0,02% | 0,04% | US$393.804.024 | US$691.627.450 | 393.868.097 FDUSD |
| 216 |  FTX Token FTT | US$1,04 | -0,28% | 4,47% | US$342.875.733 | US$7.236.213 | 328.895.104 FTT |
| 217 |  USDJ USDJ | US$1,12 | 0,11% | 1,42% | US$306.681.102 | US$2.053.013 | 272.991.181 USDJ |
| 218 |  Trexcoin TREX | US$0,2796 | 19,40% | 129,98% | US$281.549.977 | US$264.691 | 1.006.849.553 TREX |
| 219 |  Liquity USD LUSD | US$0,9957 | -0,10% | -0,14% | US$279.489.015 | US$2.001.353 | 280.709.275 LUSD |
| 220 |  DeFiChain DFI | US$0,3356 | 0,83% | 1,84% | US$251.147.723 | US$20.391.192 | 748.369.392 DFI |
| 221 |  Huobi BTC HBTC | US$26.813,47 | 1,74% | 7,08% | US$240.503.345 | US$225.074 | 8.969 HBTC |
| 222 |  Dora Factory (new) DORA | US$0,02235 | 1,93% | 3,25% | US$214.155.026 | US$242.469 | 9.583.587.250 DORA |
| 223 |  WEMIX WEMIX | US$0,6821 | 19,91% | 23,41% | US$216.462.356 | US$9.029.919 | 317.361.578 WEMIX |
| 224 |  Aleph Zero AZERO | US$0,8046 | 6,90% | 6,50% | US$214.641.219 | US$2.347.422 | 266.778.951 AZERO |
| 225 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,03% | US$210.051.042 | US$185.201 | 210.000.000 EDGT |
| 226 |  UnlimitedIP UIP | US$0,1140 | 0,20% | 85,76% | US$191.539.719 | US$168.939 | 1.679.985.525 UIP |
| 227 |  Beldex BDX | US$0,03326 | -0,53% | 6,19% | US$185.711.544 | US$5.110.198 | 5.583.179.238 BDX |
| 228 |  Wrapped Beacon ETH WBETH | US$1.663,67 | 0,94% | 5,71% | US$164.124.491 | US$298.994 | 98.652 WBETH |
| 229 |  LUKSO LYX | US$5,50 | 0,14% | -3,98% | US$159.574.632 | US$145.147 | 29.006.604 LYX |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001056 | 3,61% | -4,94% | US$157.715.631 | US$1.587.059 | 149.285.587.338.585.984 BabyDoge |
| 231 |  FINSCHIA FNSA | US$20,76 | 0,40% | 0,15% | US$148.881.180 | US$1.553.588 | 7.173.023 FNSA |
| 232 |  Pendle PENDLE | US$0,6048 | 1,40% | 11,45% | US$141.932.512 | US$11.389.711 | 234.685.588 PENDLE |
| 233 |  Tribe TRIBE | US$0,2594 | 0,42% | 1,32% | US$137.379.752 | US$156.874 | 529.600.493 TRIBE |
| 234 |  Symbol XYM | US$0,02319 | 1,37% | 9,72% | US$134.885.667 | US$1.308.217 | 5.816.558.383 XYM |
| 235 |  STASIS EURO EURS | US$1,06 | 0,08% | -1,06% | US$131.988.518 | US$290.897 | 124.125.940 EURS |
| 236 |  Ronin RON | US$0,4850 | 0,26% | 2,81% | US$122.821.141 | US$203.031 | 253.265.371 RON |
| 237 |  SwissBorg CHSB | US$0,1227 | 1,25% | -0,92% | US$122.680.236 | US$10.537.161 | 1.000.000.000 CHSB |
| 238 |  Polymath POLY | US$0,1202 | -5,09% | 3,40% | US$111.187.806 | US$20.365,20 | 924.998.413 POLY |
| 239 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9353 | -0,80% | -0,66% | US$104.348.937 | US$278.424 | 111.567.264 USDX |
| 240 |  LUKSO (Old) LYXe | US$5,58 | -1,59% | -1,43% | US$103.869.488 | US$95.316,78 | 18.600.000 LYXe |
| 241 |  Gains Network GNS | US$3,22 | 2,72% | 8,68% | US$97.944.597 | US$5.130.308 | 30.453.619 GNS |
| 242 |  OriginTrail TRAC | US$0,2376 | 2,44% | 12,24% | US$94.263.537 | US$642.932 | 396.720.350 TRAC |
| 243 |  Echelon Prime PRIME | US$3,58 | -0,32% | -12,52% | US$93.855.004 | US$818.327 | 26.206.285 PRIME |
| 244 |  Decimal DEL | US$0,01778 | 2,83% | 14,43% | US$90.977.498 | US$102.693 | 5.115.950.613 DEL |
| 245 |  Rootstock Smart Bitcoin RBTC | US$26.651,00 | 0,53% | 6,42% | US$89.633.309 | US$9.873,18 | 3.363 RBTC |
| 246 |  Ordinals ORDI | US$4,01 | 8,99% | 35,81% | US$84.208.930 | US$33.010.793 | 21.000.000 ORDI |
| 247 |  Ark ARK | US$0,4708 | -2,42% | 80,93% | US$82.711.615 | US$148.664.729 | 175.684.400 ARK |
| 248 |  inSure DeFi SURE | US$0,003132 | 1,53% | 18,02% | US$83.917.990 | US$108.786 | 26.790.063.175 SURE |
| 249 |  Open Campus EDU | US$0,4423 | 2,43% | 8,45% | US$82.876.617 | US$7.481.165 | 187.395.833 EDU |
| 250 |  Metal DAO MTL | US$1,24 | 1,24% | -4,24% | US$82.432.821 | US$31.353.914 | 66.588.888 MTL |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.